PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.15 70.16 70.15 70.16 4.7K
09:31 70.17 70.17 70.17 70.17 4.3K
09:37 70.24 70.24 70.24 70.24 0.4K
09:39 70.19 70.32 70.19 70.32 6.6K
09:41 70.28 70.28 70.28 70.28 0.3K
09:42 70.30 70.30 70.23 70.23 1.8K
09:44 70.33 70.33 70.33 70.33 0.2K
09:45 70.27 70.27 70.27 70.27 0.2K
09:48 70.28 70.28 70.28 70.28 0.4K
09:50 70.37 70.37 70.37 70.37 1.0K
09:51 70.43 70.43 70.43 70.43 0.2K
09:53 70.45 70.45 70.45 70.45 0.6K
09:56 70.49 70.49 70.49 70.49 0.2K
09:58 70.56 70.56 70.56 70.56 0.3K
10:00 70.58 70.58 70.58 70.58 4.6K
10:05 70.57 70.57 70.57 70.57 0.2K
10:06 70.60 70.60 70.60 70.60 0.2K
10:07 70.58 70.58 70.58 70.58 0.9K
10:08 70.57 70.57 70.55 70.55 9.2K
10:11 70.54 70.54 70.54 70.54 0.2K
10:12 70.43 70.49 70.43 70.49 0.5K
10:15 70.50 70.50 70.50 70.50 0.3K
10:16 70.46 70.46 70.46 70.46 0.3K
10:17 70.46 70.46 70.46 70.46 0.5K
10:20 70.49 70.49 70.49 70.49 0.6K
10:21 70.46 70.50 70.46 70.50 0.5K
10:25 70.50 70.50 70.50 70.50 0.4K
10:29 70.62 70.62 70.62 70.62 5.2K
10:31 70.59 70.59 70.59 70.59 1.3K
10:32 70.61 70.61 70.61 70.61 0.1K
10:33 70.54 70.63 70.54 70.63 0.5K
10:35 70.61 70.61 70.61 70.61 0.3K
10:37 70.62 70.62 70.62 70.62 0.2K
10:38 70.63 70.63 70.63 70.63 0.6K
10:40 70.67 70.67 70.67 70.67 4.7K
10:43 70.80 70.80 70.78 70.78 3.9K
10:44 70.85 70.85 70.83 70.83 4.3K
10:45 70.84 70.84 70.80 70.80 1.9K
10:46 70.90 70.90 70.90 70.90 1.2K
10:49 70.90 70.90 70.90 70.90 0.7K
10:53 70.98 70.98 70.98 70.98 3.8K
10:55 71.02 71.02 71.02 71.02 1.3K
11:03 70.92 70.92 70.92 70.92 1.1K
11:04 71.00 71.01 70.97 71.01 4.3K
11:06 70.95 71.00 70.95 71.00 2.4K
11:11 70.95 70.95 70.95 70.94 0.9K
11:12 70.95 70.95 70.95 70.95 1.3K
11:13 70.90 70.90 70.90 70.90 0.9K
11:15 71.00 71.00 71.00 71.00 0.8K
11:16 71.00 71.00 71.00 71.00 1.7K
11:20 70.81 70.81 70.81 70.81 0.3K
11:22 70.82 70.82 70.82 70.81 0.3K
11:23 70.79 70.79 70.79 70.79 0.2K
11:24 70.74 70.74 70.74 70.74 0.2K
11:30 70.61 70.61 70.61 70.61 0.8K
11:35 70.64 70.64 70.64 70.64 0.5K
11:36 70.66 70.66 70.66 70.66 0.9K
11:38 70.65 70.65 70.65 70.65 0.1K
11:39 70.66 70.66 70.65 70.65 1.5K
11:41 70.67 70.67 70.67 70.67 0.2K
11:42 70.69 70.69 70.69 70.69 0.1K
11:43 70.66 70.66 70.66 70.66 0.2K
11:45 70.63 70.63 70.63 70.63 0.5K
11:49 70.53 70.53 70.53 70.53 0.5K
11:50 70.64 70.64 70.64 70.64 0.9K
11:52 70.58 70.58 70.58 70.58 0.6K
11:54 70.61 70.61 70.61 70.61 0.1K
11:59 70.73 70.73 70.73 70.73 1.7K
12:04 70.75 70.75 70.71 70.71 15.8K
12:12 70.60 70.60 70.60 70.60 0.3K
12:17 70.62 70.62 70.62 70.62 0.2K
12:19 70.56 70.56 70.56 70.56 0.5K
12:20 70.60 70.60 70.60 70.60 0.4K
12:23 70.51 70.51 70.51 70.51 0.3K
12:26 70.52 70.52 70.52 70.52 0.3K
12:27 70.48 70.48 70.48 70.47 0.2K
12:28 70.44 70.44 70.44 70.44 0.9K
12:36 70.61 70.61 70.61 70.61 0.3K
12:38 70.56 70.59 70.56 70.59 1.0K
12:41 70.54 70.54 70.54 70.54 0.3K
12:42 70.53 70.53 70.53 70.53 0.2K
12:44 70.50 70.50 70.50 70.50 0.4K
12:49 70.49 70.49 70.49 70.49 0.6K
12:56 70.60 70.60 70.60 70.60 0.6K
12:58 70.58 70.58 70.50 70.50 2.4K
13:08 70.72 70.72 70.72 70.72 1.3K
13:09 70.69 70.69 70.69 70.69 0.3K
13:12 70.70 70.70 70.70 70.70 0.2K
13:14 70.68 70.68 70.68 70.68 0.1K
13:15 70.69 70.69 70.69 70.69 0.1K
13:16 70.68 70.68 70.68 70.68 0.4K
13:17 70.61 70.61 70.61 70.61 0.1K
13:19 70.61 70.61 70.61 70.61 0.5K
13:24 70.65 70.65 70.65 70.65 0.4K
13:25 70.65 70.65 70.65 70.65 0.2K
13:29 70.64 70.64 70.64 70.64 0.2K
13:32 70.73 70.73 70.73 70.73 0.3K
13:36 70.72 70.72 70.72 70.72 0.2K
13:37 70.70 70.70 70.70 70.70 2.4K
13:43 70.66 70.66 70.66 70.66 0.7K
13:48 70.69 70.69 70.69 70.69 1.6K
13:51 70.67 70.67 70.67 70.67 1.1K
14:10 70.58 70.58 70.58 70.58 0.7K
14:17 70.72 70.72 70.69 70.69 0.4K
14:20 70.72 70.72 70.72 70.71 1.5K
14:24 70.68 70.68 70.68 70.68 0.3K
14:28 70.69 70.69 70.69 70.69 0.2K
14:30 70.65 70.65 70.65 70.65 0.2K
14:31 70.49 70.58 70.49 70.58 3.3K
14:33 70.47 70.47 70.47 70.47 0.5K
14:34 70.50 70.50 70.50 70.50 0.3K
14:37 70.45 70.45 70.45 70.44 0.5K
14:38 70.39 70.39 70.39 70.39 8.0K
14:39 70.47 70.47 70.47 70.47 0.2K
14:43 70.53 70.53 70.53 70.53 2.2K
14:48 70.57 70.57 70.57 70.57 1.3K
14:53 70.73 70.73 70.73 70.73 0.5K
14:54 70.68 70.68 70.68 70.68 0.6K
14:58 70.88 70.88 70.88 70.88 0.8K
14:59 70.89 70.89 70.89 70.89 0.9K
15:02 70.80 70.80 70.80 70.80 2.3K
15:03 70.73 70.73 70.73 70.73 0.7K
15:19 70.71 70.71 70.71 70.71 0.2K
15:20 70.78 70.78 70.78 70.78 1.5K
15:22 70.77 70.77 70.77 70.77 0.1K
15:24 70.74 70.74 70.74 70.74 0.9K
15:25 70.73 70.73 70.73 70.73 0.5K
15:26 70.74 70.74 70.74 70.74 0.3K
15:33 70.81 70.81 70.81 70.81 1.3K
15:36 70.74 70.74 70.74 70.74 0.3K
15:37 70.74 70.74 70.74 70.74 0.3K
15:38 70.71 70.71 70.71 70.71 0.5K
15:40 70.85 70.85 70.85 70.85 0.3K
15:41 70.80 70.80 70.80 70.80 0.2K
15:42 70.84 70.84 70.84 70.84 1.2K
15:45 70.84 70.84 70.84 70.84 0.6K
15:47 70.79 70.79 70.79 70.79 0.3K
15:48 70.72 70.72 70.72 70.72 1.7K
15:53 70.75 70.75 70.75 70.75 1.0K
15:54 70.70 70.76 70.70 70.76 0.7K
15:55 70.75 70.75 70.75 70.75 1.1K
15:56 70.78 70.78 70.78 70.78 2.3K
15:57 70.77 70.77 70.75 70.75 2.1K
15:58 70.79 70.79 70.79 70.79 1.4K
15:59 70.72 70.72 70.72 70.72 0.9K
16:00 70.74 70.82 70.74 70.82 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available