PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 71.01 71.01 70.98 70.98 4.2K
09:34 70.90 70.92 70.90 70.91 3.9K
09:35 70.92 70.92 70.92 70.92 3.3K
09:36 70.89 70.89 70.89 70.89 2.1K
09:39 70.84 70.84 70.84 70.84 0.6K
09:40 70.97 70.97 70.97 70.97 1.1K
09:41 70.89 70.89 70.89 70.89 1.7K
09:42 70.86 70.86 70.86 70.86 0.2K
09:43 70.85 70.85 70.85 70.85 1.2K
09:50 70.80 70.80 70.80 70.80 1.2K
09:55 70.79 70.79 70.79 70.79 0.3K
09:57 70.85 70.85 70.85 70.85 2.1K
10:01 70.98 70.98 70.98 70.98 1.1K
10:04 70.69 70.77 70.69 70.77 1.7K
10:05 70.68 70.68 70.68 70.68 0.5K
10:06 70.73 70.79 70.73 70.79 0.9K
10:07 70.86 70.86 70.86 70.86 0.1K
10:08 70.82 70.99 70.82 70.99 0.3K
10:12 71.01 71.07 71.01 71.07 1.0K
10:13 71.08 71.08 71.08 71.08 0.8K
10:14 71.07 71.08 71.07 71.08 1.2K
10:15 70.95 70.95 70.95 70.95 0.7K
10:17 71.03 71.03 70.99 70.99 0.7K
10:21 71.20 71.20 71.20 71.20 5.4K
10:24 71.10 71.10 71.10 71.10 0.6K
10:31 71.06 71.10 71.06 71.10 1.1K
10:32 71.15 71.15 71.15 71.15 1.8K
10:41 71.27 71.27 71.27 71.27 2.1K
10:45 71.18 71.18 71.18 71.18 5.1K
10:46 71.20 71.20 71.20 71.20 1.6K
10:53 71.41 71.41 71.41 71.41 0.1K
10:54 71.22 71.22 71.20 71.20 1.1K
10:55 71.34 71.34 71.34 71.34 0.2K
11:00 71.30 71.30 71.30 71.30 0.6K
11:01 71.18 71.18 71.18 71.18 0.6K
11:03 71.22 71.22 71.22 71.22 0.5K
11:07 71.27 71.27 71.27 71.27 0.4K
11:20 71.33 71.33 71.33 71.33 0.1K
11:21 71.33 71.33 71.33 71.33 0.2K
11:23 71.30 71.30 71.30 71.30 0.5K
11:31 71.15 71.16 71.15 71.16 0.7K
11:39 71.18 71.18 71.18 71.18 0.3K
11:42 71.10 71.16 71.10 71.16 2.1K
11:49 71.27 71.27 71.27 71.27 0.9K
11:55 71.27 71.27 71.27 71.27 0.5K
11:56 71.24 71.24 71.24 71.24 0.9K
11:57 71.25 71.25 71.25 71.25 0.7K
12:08 71.29 71.29 71.29 71.29 0.5K
12:09 71.30 71.30 71.30 71.30 0.3K
12:10 71.32 71.32 71.32 71.32 1.0K
12:12 71.25 71.25 71.25 71.25 0.5K
12:13 71.26 71.26 71.26 71.26 0.4K
12:15 71.37 71.37 71.37 71.37 0.3K
12:21 71.41 71.41 71.41 71.41 1.2K
12:51 71.40 71.40 71.40 71.40 0.1K
12:53 71.29 71.29 71.29 71.29 0.4K
12:55 71.40 71.40 71.40 71.40 11.3K
12:59 71.39 71.39 71.39 71.39 1.3K
13:00 71.33 71.33 71.33 71.33 0.3K
13:01 71.38 71.38 71.38 71.38 0.2K
13:02 71.40 71.40 71.37 71.37 0.8K
13:05 71.33 71.33 71.33 71.33 5.3K
13:09 71.32 71.32 71.32 71.32 0.1K
13:10 71.30 71.30 71.30 71.30 0.6K
13:14 71.32 71.32 71.24 71.24 0.6K
13:15 71.25 71.25 71.25 71.25 0.3K
13:18 71.33 71.33 71.33 71.33 0.4K
13:19 71.40 71.40 71.40 71.40 0.2K
13:22 71.34 71.34 71.34 71.33 0.2K
13:24 71.39 71.39 71.39 71.39 0.1K
13:26 71.35 71.35 71.35 71.35 0.3K
13:29 71.44 71.44 71.44 71.44 0.4K
13:33 71.43 71.43 71.43 71.43 0.3K
13:50 71.29 71.29 71.29 71.29 0.3K
13:53 71.27 71.27 71.27 71.27 1.3K
14:03 71.19 71.19 71.19 71.19 0.1K
14:09 71.17 71.17 71.17 71.17 0.4K
14:16 71.25 71.25 71.25 71.25 0.9K
14:21 71.27 71.27 71.27 71.27 0.2K
14:26 71.20 71.20 71.19 71.19 12.0K
14:30 71.16 71.16 71.16 71.16 0.3K
14:31 71.18 71.18 71.18 71.18 0.1K
14:33 71.15 71.15 71.15 71.15 0.1K
14:38 71.14 71.14 71.14 71.14 0.1K
14:45 71.20 71.27 71.20 71.27 0.3K
14:55 71.23 71.23 71.23 71.23 0.1K
15:00 71.29 71.32 71.21 71.32 3.0K
15:04 71.25 71.25 71.25 71.25 1.9K
15:32 71.25 71.25 71.25 71.24 0.5K
15:39 71.21 71.21 71.21 71.21 2.0K
15:41 71.17 71.17 71.17 71.17 0.4K
15:44 71.21 71.21 71.21 71.21 0.2K
15:45 71.16 71.16 71.16 71.16 0.3K
15:46 71.08 71.21 71.08 71.21 0.3K
15:47 71.15 71.15 71.15 71.15 1.6K
15:50 71.12 71.12 71.08 71.08 1.3K
15:51 71.14 71.14 71.14 71.14 0.1K
15:52 71.11 71.12 71.06 71.12 0.8K
15:55 71.18 71.18 71.18 71.18 1.0K
15:56 71.13 71.20 71.13 71.20 0.3K
15:57 71.12 71.12 71.12 71.12 0.2K
15:58 71.20 71.20 71.18 71.18 0.9K
15:59 71.19 71.19 71.10 71.14 1.8K
16:00 71.14 71.14 71.13 71.13 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available