PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.96 71.96 71.96 71.96 4.8K
09:33 71.89 71.89 71.89 71.89 0.3K
09:34 71.85 71.89 71.85 71.89 0.3K
09:35 71.84 71.92 71.81 71.81 1.5K
09:39 71.90 71.90 71.90 71.90 0.4K
09:41 71.83 71.83 71.83 71.83 0.2K
09:42 71.82 71.82 71.82 71.82 2.0K
09:44 71.83 71.83 71.83 71.83 0.3K
09:46 71.61 71.61 71.61 71.61 0.1K
09:47 71.54 71.54 71.52 71.52 1.6K
09:49 71.71 71.71 71.71 71.71 0.4K
09:53 71.69 71.69 71.69 71.69 1.0K
09:55 71.74 71.75 71.74 71.75 1.5K
09:56 71.77 71.77 71.77 71.77 0.1K
09:57 71.78 71.83 71.78 71.83 0.5K
10:01 71.84 71.85 71.84 71.85 0.2K
10:05 71.86 71.86 71.86 71.86 1.4K
10:06 71.91 71.91 71.91 71.91 0.6K
10:07 71.96 71.96 71.96 71.96 3.8K
10:08 71.86 71.92 71.86 71.92 3.1K
10:14 71.74 71.74 71.74 71.74 0.2K
10:16 71.71 71.71 71.71 71.71 0.3K
10:22 71.82 71.85 71.82 71.85 1.2K
10:28 71.96 71.96 71.96 71.96 0.8K
10:35 72.15 72.15 72.15 72.15 0.7K
10:36 72.21 72.21 72.21 72.21 1.1K
10:37 72.15 72.15 72.14 72.14 0.7K
10:38 72.12 72.12 72.12 72.12 0.2K
10:39 72.05 72.05 72.05 72.05 0.5K
10:40 72.06 72.06 72.06 72.06 0.3K
10:42 72.00 72.00 72.00 72.00 0.6K
10:44 72.08 72.10 72.04 72.10 5.2K
10:45 72.12 72.12 72.11 72.11 1.2K
10:53 72.10 72.10 72.10 72.10 0.2K
10:54 72.12 72.12 72.12 72.12 0.2K
10:55 72.04 72.04 72.04 72.04 0.5K
10:57 72.06 72.06 72.06 72.06 1.3K
10:59 71.99 71.99 71.97 71.97 2.5K
11:02 71.99 71.99 71.99 71.99 0.1K
11:04 72.12 72.12 72.12 72.12 1.1K
11:06 72.12 72.12 72.12 72.12 0.5K
11:09 72.00 72.00 72.00 72.00 1.5K
11:20 72.07 72.07 72.07 72.07 0.1K
11:23 72.26 72.26 72.24 72.23 3.6K
11:26 72.32 72.32 72.32 72.32 0.2K
11:27 72.40 72.40 72.40 72.40 2.5K
11:28 72.48 72.48 72.48 72.47 0.7K
11:29 72.43 72.43 72.42 72.42 0.8K
11:30 72.33 72.44 72.33 72.44 0.9K
11:31 72.32 72.32 72.32 72.32 0.7K
11:32 72.47 72.47 72.47 72.47 0.1K
11:33 72.42 72.42 72.42 72.42 0.9K
11:42 72.47 72.47 72.47 72.47 0.2K
11:46 72.41 72.41 72.41 72.41 2.6K
11:48 72.37 72.37 72.37 72.37 0.2K
11:50 72.37 72.37 72.37 72.37 0.2K
11:52 72.37 72.37 72.37 72.37 0.8K
11:56 72.38 72.38 72.38 72.38 0.4K
12:03 72.46 72.51 72.46 72.51 2.2K
12:04 72.50 72.50 72.42 72.42 2.6K
12:05 72.42 72.42 72.40 72.40 1.3K
12:08 72.42 72.42 72.34 72.34 2.8K
12:09 72.37 72.37 72.37 72.37 1.1K
12:10 72.34 72.34 72.34 72.34 9.7K
12:11 72.30 72.30 72.30 72.30 1.2K
12:15 72.33 72.33 72.31 72.31 0.9K
12:16 72.33 72.33 72.33 72.33 0.5K
12:17 72.33 72.33 72.26 72.26 0.3K
12:20 72.35 72.35 72.35 72.35 0.3K
12:29 72.42 72.42 72.42 72.42 0.5K
12:31 72.40 72.40 72.40 72.40 0.2K
12:33 72.29 72.29 72.29 72.29 0.2K
12:40 72.25 72.25 72.25 72.25 0.8K
12:41 72.33 72.33 72.33 72.33 0.6K
12:51 72.23 72.23 72.23 72.23 1.3K
12:57 72.21 72.21 72.11 72.11 4.4K
13:00 72.10 72.10 72.10 72.10 0.1K
13:07 72.17 72.17 72.17 72.17 0.2K
13:09 72.06 72.06 72.06 72.06 0.8K
13:13 72.02 72.02 72.02 72.02 0.6K
13:20 71.98 72.13 71.98 72.13 1.6K
13:22 72.00 72.00 72.00 72.00 0.7K
13:24 72.08 72.08 71.98 71.98 0.5K
13:29 72.02 72.02 72.02 72.02 4.0K
13:30 71.97 71.97 71.97 71.97 0.2K
13:31 71.97 71.97 71.97 71.97 0.5K
13:34 71.94 71.94 71.94 71.94 2.8K
13:35 71.97 71.97 71.97 71.97 0.2K
13:39 71.98 72.13 71.98 72.13 1.7K
13:40 72.07 72.12 72.07 72.12 0.6K
13:41 72.08 72.08 72.08 72.08 1.0K
13:45 72.07 72.07 72.02 72.02 0.8K
13:46 72.10 72.10 72.10 72.10 0.2K
13:48 72.08 72.08 72.08 72.08 5.1K
14:02 71.96 71.96 71.96 71.96 0.4K
14:04 71.95 71.95 71.95 71.95 0.3K
14:06 71.90 71.90 71.90 71.90 0.5K
14:08 71.88 71.95 71.88 71.93 3.8K
14:09 71.96 71.96 71.96 71.96 0.2K
14:10 71.80 71.80 71.80 71.80 1.4K
14:12 71.89 71.89 71.89 71.89 1.1K
14:17 71.87 71.87 71.87 71.87 0.5K
14:19 71.74 71.74 71.74 71.74 0.3K
14:24 71.79 71.79 71.79 71.79 0.2K
14:25 71.75 71.75 71.75 71.75 0.7K
14:27 71.79 71.79 71.79 71.79 0.1K
14:29 71.86 71.86 71.86 71.86 1.0K
14:31 71.75 71.81 71.75 71.81 1.1K
14:32 71.78 71.78 71.78 71.78 0.4K
14:41 71.61 71.68 71.61 71.68 0.6K
14:49 71.63 71.63 71.63 71.63 0.4K
15:01 71.78 71.78 71.64 71.64 0.3K
15:10 71.81 71.81 71.81 71.81 10.5K
15:13 71.75 71.75 71.73 71.73 2.5K
15:14 71.69 71.69 71.69 71.69 0.6K
15:15 71.64 71.64 71.64 71.64 0.8K
15:16 71.63 71.63 71.63 71.63 1.5K
15:21 71.73 71.73 71.73 71.73 0.1K
15:23 71.68 71.70 71.68 71.70 0.5K
15:26 71.74 71.74 71.74 71.74 5.5K
15:36 71.66 71.66 71.66 71.66 0.5K
15:38 71.74 71.74 71.71 71.71 1.8K
15:39 71.75 71.75 71.75 71.75 0.9K
15:44 71.77 71.78 71.77 71.78 0.9K
15:45 71.78 71.78 71.78 71.78 0.4K
15:50 71.78 71.78 71.78 71.78 1.2K
15:53 71.70 71.76 71.69 71.76 3.0K
15:55 71.73 71.73 71.73 71.73 0.8K
15:56 71.76 71.76 71.76 71.76 0.1K
15:57 71.76 71.76 71.69 71.69 8.3K
15:58 71.77 71.77 71.76 71.77 8.0K
15:59 71.83 71.83 71.68 71.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available