PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.82 71.82 71.82 71.82 12.4K
09:32 71.91 71.91 71.91 71.91 1.4K
09:33 71.96 71.96 71.96 71.96 0.2K
09:36 71.95 71.95 71.95 71.95 0.4K
09:40 71.91 71.91 71.91 71.91 1.9K
09:44 71.86 71.86 71.79 71.79 1.4K
09:45 71.77 71.77 71.77 71.77 0.7K
09:46 71.72 71.79 71.72 71.79 1.2K
09:47 71.75 71.75 71.73 71.73 0.4K
09:49 71.76 71.76 71.76 71.76 0.3K
09:51 71.77 71.77 71.77 71.77 0.4K
09:54 71.73 71.73 71.73 71.73 0.3K
09:55 71.75 71.75 71.75 71.75 1.9K
10:07 71.81 71.81 71.81 71.81 1.0K
10:09 71.83 71.83 71.77 71.77 1.0K
10:10 71.79 71.79 71.79 71.79 0.4K
10:16 71.88 71.88 71.87 71.87 1.6K
10:20 71.93 71.93 71.93 71.93 0.2K
10:21 71.84 71.84 71.84 71.84 0.2K
10:23 71.87 71.87 71.87 71.86 0.2K
10:24 71.86 71.86 71.86 71.86 2.7K
10:39 72.00 72.00 72.00 72.00 0.5K
10:41 72.00 72.05 72.00 72.05 1.4K
10:45 72.01 72.01 72.01 72.01 1.0K
11:01 71.95 71.95 71.95 71.95 1.1K
11:04 71.93 72.00 71.93 72.00 2.1K
11:14 71.92 71.92 71.92 71.92 0.2K
11:22 71.87 71.87 71.87 71.87 0.2K
11:27 71.98 71.98 71.98 71.98 0.2K
11:32 71.89 71.92 71.89 71.92 0.5K
11:35 71.86 71.86 71.79 71.79 1.0K
11:39 71.83 71.83 71.83 71.83 0.2K
11:49 71.80 71.86 71.80 71.86 2.0K
11:50 71.86 71.86 71.85 71.86 2.3K
11:51 71.86 71.86 71.86 71.86 16.6K
11:54 71.89 71.89 71.89 71.89 1.1K
12:05 72.00 72.00 72.00 71.99 0.3K
12:15 71.88 71.88 71.88 71.88 0.5K
12:28 71.97 71.97 71.92 71.92 2.9K
12:43 71.89 71.89 71.89 71.89 0.3K
12:49 71.98 71.98 71.98 71.98 0.7K
12:50 71.97 71.97 71.97 71.97 0.2K
12:51 71.96 71.96 71.95 71.95 0.2K
12:52 71.93 71.93 71.89 71.89 0.2K
12:53 71.94 71.94 71.94 71.94 0.3K
12:54 71.90 71.90 71.90 71.90 0.3K
12:55 71.87 71.87 71.87 71.87 0.2K
12:56 71.87 71.87 71.87 71.87 0.1K
12:57 71.87 71.87 71.87 71.87 0.5K
12:58 71.87 71.87 71.87 71.87 0.1K
13:00 71.85 71.85 71.85 71.85 0.5K
13:01 71.81 71.84 71.73 71.73 4.4K
13:02 71.76 71.76 71.76 71.76 0.5K
13:03 71.82 71.82 71.82 71.82 0.1K
13:04 71.82 71.82 71.82 71.82 0.3K
13:05 71.83 71.83 71.83 71.83 0.2K
13:06 71.79 71.79 71.73 71.73 1.2K
13:10 71.75 71.75 71.75 71.75 0.7K
13:11 71.73 71.73 71.73 71.73 0.1K
13:12 71.73 71.73 71.73 71.73 0.3K
13:13 71.77 71.77 71.77 71.77 0.1K
13:14 71.77 71.77 71.77 71.77 0.2K
13:15 71.76 71.76 71.76 71.76 0.2K
13:16 71.77 71.77 71.77 71.77 0.2K
13:17 71.76 71.76 71.67 71.67 0.4K
13:18 71.76 71.76 71.72 71.72 0.4K
13:19 71.74 71.74 71.74 71.74 0.1K
13:20 71.70 71.70 71.70 71.70 0.1K
13:21 71.70 71.71 71.70 71.71 0.6K
13:22 71.73 71.73 71.73 71.72 0.3K
13:23 71.76 71.76 71.66 71.66 1.2K
13:24 71.74 71.74 71.74 71.74 0.3K
13:25 71.75 71.75 71.75 71.75 0.3K
13:27 71.75 71.75 71.75 71.75 0.5K
13:28 71.75 71.75 71.75 71.75 1.2K
13:30 71.80 71.80 71.80 71.80 2.1K
13:31 71.80 71.80 71.80 71.80 0.7K
13:32 71.75 71.75 71.75 71.75 0.5K
13:33 71.83 71.83 71.83 71.83 0.3K
13:34 71.80 71.80 71.80 71.80 0.1K
13:35 71.80 71.80 71.80 71.80 0.2K
13:36 71.80 71.80 71.80 71.80 0.1K
13:37 71.78 71.78 71.78 71.78 0.3K
13:38 71.77 71.77 71.77 71.77 0.5K
13:39 71.75 71.75 71.72 71.72 0.3K
13:40 71.74 71.74 71.74 71.74 0.2K
13:41 71.71 71.71 71.71 71.71 0.2K
13:42 71.71 71.71 71.71 71.71 0.3K
13:43 71.71 71.71 71.71 71.71 0.2K
13:44 71.71 71.71 71.71 71.71 0.4K
13:46 71.71 71.71 71.65 71.68 1.6K
13:47 71.72 71.72 71.72 71.72 0.1K
13:48 71.71 71.71 71.67 71.67 0.5K
13:49 71.70 71.70 71.70 71.70 1.1K
13:50 71.66 71.66 71.66 71.66 0.2K
13:51 71.66 71.66 71.66 71.66 0.2K
13:52 71.58 71.58 71.58 71.58 1.2K
13:53 71.60 71.60 71.60 71.60 0.1K
13:54 71.60 71.60 71.60 71.60 1.1K
13:55 71.60 71.60 71.60 71.60 0.6K
13:56 71.64 71.64 71.64 71.64 1.7K
13:59 71.67 71.89 71.67 71.89 1.4K
14:00 72.05 72.05 72.05 72.05 0.2K
14:02 72.05 72.05 72.05 72.05 0.4K
14:03 72.00 72.00 72.00 72.00 0.1K
14:04 71.94 71.94 71.94 71.94 0.2K
14:05 71.95 71.95 71.95 71.95 0.4K
14:06 71.98 71.98 71.92 71.92 0.3K
14:07 71.93 71.93 71.93 71.93 0.8K
14:09 71.91 71.91 71.91 71.91 0.2K
14:10 71.90 71.91 71.90 71.91 0.8K
14:13 71.94 71.94 71.94 71.94 0.4K
14:14 71.97 71.97 71.97 71.97 0.2K
14:15 71.97 71.97 71.94 71.94 0.9K
14:17 71.84 71.84 71.84 71.84 7.3K
14:18 71.92 71.97 71.92 71.97 0.8K
14:19 71.98 71.98 71.88 71.88 0.8K
14:20 71.93 71.93 71.93 71.93 8.6K
14:21 71.96 71.96 71.96 71.96 0.3K
14:22 71.99 71.99 71.99 71.99 0.2K
14:23 72.00 72.00 72.00 72.00 0.3K
14:24 72.00 72.00 72.00 72.00 0.3K
14:25 72.00 72.00 72.00 72.00 0.4K
14:26 71.99 72.08 71.99 72.08 0.7K
14:27 72.04 72.04 72.04 72.04 0.1K
14:28 72.07 72.07 72.07 72.07 0.1K
14:29 72.08 72.08 72.08 72.08 0.5K
14:30 72.06 72.10 72.03 72.03 0.5K
14:31 72.09 72.09 72.09 72.09 0.3K
14:32 72.07 72.07 72.07 72.07 0.1K
14:33 71.97 71.97 71.97 71.97 0.9K
14:35 72.11 72.11 72.11 72.11 0.1K
14:36 72.05 72.08 72.05 72.08 1.8K
14:37 72.18 72.18 72.18 72.18 0.5K
14:38 72.19 72.19 72.19 72.19 0.1K
14:39 72.17 72.17 72.17 72.17 0.5K
14:40 72.23 72.23 72.06 72.06 0.4K
14:41 72.23 72.23 72.21 72.21 0.3K
14:42 72.33 72.33 72.33 72.33 0.2K
14:43 72.24 72.24 72.24 72.24 0.6K
14:44 72.31 72.31 72.31 72.31 0.3K
14:45 72.26 72.37 72.26 72.37 1.4K
14:46 72.32 72.32 72.31 72.31 0.4K
14:47 72.32 72.32 72.29 72.29 0.4K
14:48 72.32 72.32 72.32 72.32 0.2K
14:49 72.33 72.33 72.30 72.30 0.4K
14:50 72.36 72.36 72.30 72.30 0.3K
14:51 72.36 72.36 72.36 72.36 0.4K
14:52 72.30 72.30 72.30 72.30 0.2K
14:53 72.30 72.30 72.30 72.30 0.6K
14:57 72.24 72.30 72.24 72.30 0.9K
14:58 72.30 72.30 72.30 72.30 0.8K
14:59 72.28 72.28 72.28 72.28 0.3K
15:00 72.30 72.30 72.20 72.19 1.7K
15:02 72.30 72.30 72.23 72.29 11.9K
15:03 72.36 72.36 72.28 72.31 11.1K
15:04 72.40 72.40 72.34 72.34 1.0K
15:05 72.35 72.35 72.23 72.30 2.0K
15:06 72.37 72.37 72.37 72.37 0.2K
15:07 72.36 72.36 72.31 72.31 1.5K
15:08 72.38 72.38 72.37 72.37 0.9K
15:09 72.35 72.35 72.35 72.35 0.5K
15:12 72.34 72.34 72.34 72.34 0.8K
15:13 72.35 72.35 72.35 72.35 0.3K
15:14 72.34 72.35 72.19 72.35 0.5K
15:15 72.31 72.31 72.31 72.31 0.4K
15:16 72.30 72.30 72.30 72.30 0.2K
15:17 72.19 72.29 72.19 72.29 0.5K
15:18 72.30 72.30 72.29 72.29 1.3K
15:19 72.28 72.28 72.28 72.28 0.5K
15:21 72.40 72.40 72.40 72.40 0.2K
15:22 72.35 72.35 72.35 72.35 1.0K
15:26 72.40 72.40 72.40 72.40 0.1K
15:27 72.40 72.48 72.36 72.48 11.1K
15:28 72.39 72.48 72.39 72.48 0.3K
15:30 72.39 72.42 72.39 72.39 2.8K
15:31 72.33 72.44 72.33 72.39 1.4K
15:34 72.32 72.38 72.32 72.38 0.7K
15:36 72.42 72.42 72.42 72.42 0.2K
15:37 72.41 72.41 72.32 72.32 0.5K
15:38 72.32 72.33 72.30 72.33 16.0K
15:39 72.30 72.31 72.30 72.31 1.4K
15:40 72.34 72.34 72.34 72.34 1.9K
15:41 72.28 72.28 72.28 72.28 0.5K
15:42 72.36 72.36 72.36 72.36 0.7K
15:43 72.41 72.41 72.41 72.41 0.9K
15:44 72.39 72.39 72.39 72.39 0.1K
15:45 72.34 72.34 72.28 72.28 0.5K
15:50 72.34 72.38 72.34 72.37 1.3K
15:51 72.39 72.39 72.39 72.39 0.1K
15:52 72.43 72.43 72.41 72.41 0.9K
15:53 72.41 72.41 72.41 72.41 0.2K
15:54 72.43 72.43 72.37 72.37 0.3K
15:55 72.37 72.37 72.37 72.37 0.2K
15:56 72.37 72.37 72.37 72.36 0.2K
15:57 72.37 72.40 72.35 72.40 1.3K
15:58 72.35 72.35 72.35 72.35 1.8K
15:59 72.39 72.39 72.29 72.29 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available