PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.44 72.44 72.35 72.35 1.4K
09:32 72.40 72.40 72.40 72.40 0.2K
09:33 72.34 72.37 72.34 72.37 0.9K
09:34 72.31 72.36 72.31 72.34 0.7K
09:35 72.38 72.42 72.38 72.42 2.5K
09:36 72.47 72.47 72.39 72.39 2.6K
09:37 72.36 72.37 72.36 72.37 1.2K
09:38 72.38 72.40 72.38 72.40 1.4K
09:39 72.40 72.41 72.39 72.41 0.7K
09:40 72.39 72.39 72.34 72.34 3.4K
09:41 72.33 72.38 72.27 72.27 1.5K
09:42 72.33 72.34 72.31 72.31 2.3K
09:43 72.31 72.31 72.28 72.28 6.3K
09:44 72.24 72.30 72.24 72.26 1.4K
09:45 72.30 72.30 72.30 72.30 0.5K
09:46 72.30 72.30 72.24 72.24 0.9K
09:47 72.19 72.19 72.19 72.19 1.4K
09:51 72.25 72.25 72.18 72.18 0.9K
09:52 72.15 72.15 72.15 72.15 2.0K
09:53 72.26 72.26 72.26 72.26 0.2K
09:54 72.26 72.27 72.23 72.23 1.0K
09:55 72.28 72.28 72.28 72.28 0.1K
09:56 72.28 72.31 72.28 72.31 0.3K
09:57 72.28 72.30 72.25 72.30 3.4K
10:00 72.16 72.24 72.16 72.24 5.3K
10:06 72.12 72.12 72.12 72.12 2.9K
10:07 72.15 72.15 72.15 72.15 1.2K
10:11 72.30 72.30 72.30 72.30 1.5K
10:12 72.20 72.20 72.20 72.20 2.0K
10:13 72.17 72.17 72.16 72.16 3.2K
10:14 72.11 72.11 72.11 72.11 0.3K
10:15 72.14 72.14 72.14 72.14 0.3K
10:16 72.07 72.07 72.03 72.03 0.3K
10:19 72.08 72.08 72.08 72.08 0.2K
10:20 72.06 72.06 72.01 72.01 0.5K
10:21 72.06 72.06 72.06 72.06 0.1K
10:22 72.01 72.07 71.94 72.06 3.5K
10:24 71.92 71.92 71.92 71.92 0.4K
10:25 71.92 71.92 71.92 71.92 4.2K
10:27 71.92 71.92 71.92 71.92 0.3K
10:28 71.96 71.96 71.96 71.96 0.8K
10:30 71.98 71.98 71.98 71.97 2.4K
10:39 71.90 71.90 71.90 71.90 0.4K
10:43 72.00 72.00 72.00 72.00 1.6K
10:49 71.89 71.89 71.89 71.89 0.2K
10:51 71.90 71.90 71.90 71.90 0.2K
10:52 71.86 71.86 71.86 71.86 0.4K
10:54 71.87 71.87 71.87 71.87 1.1K
10:55 71.75 71.75 71.75 71.75 1.1K
10:56 71.74 71.74 71.74 71.74 1.8K
10:58 71.71 71.71 71.71 71.71 0.3K
11:00 71.74 71.74 71.74 71.74 0.3K
11:04 71.76 71.76 71.76 71.76 1.0K
11:13 71.68 71.68 71.68 71.68 0.9K
11:18 71.70 71.70 71.70 71.70 0.1K
11:19 71.71 71.71 71.71 71.71 0.5K
11:26 71.77 71.77 71.77 71.77 0.2K
11:28 71.83 71.83 71.83 71.83 1.6K
11:36 71.75 71.75 71.75 71.75 0.2K
11:38 71.75 71.75 71.75 71.75 0.4K
11:39 71.83 71.83 71.83 71.83 0.9K
11:43 71.91 71.91 71.91 71.91 1.2K
11:53 71.81 71.86 71.81 71.86 3.9K
12:02 71.92 71.92 71.92 71.92 5.2K
12:03 71.87 71.87 71.85 71.85 1.3K
12:04 71.95 71.95 71.95 71.95 0.4K
12:06 71.76 71.76 71.76 71.76 0.7K
12:12 71.70 71.70 71.70 71.69 0.8K
12:17 71.55 71.60 71.55 71.60 6.7K
12:23 71.43 71.43 71.43 71.43 1.5K
12:27 71.60 71.60 71.45 71.45 3.0K
12:33 71.54 71.54 71.54 71.54 1.2K
12:35 71.59 71.59 71.59 71.59 0.1K
12:36 71.60 71.60 71.60 71.60 2.3K
12:38 71.58 71.66 71.58 71.66 1.8K
12:45 71.62 71.62 71.62 71.62 0.7K
12:53 71.60 71.60 71.60 71.60 1.1K
12:55 71.43 71.45 71.41 71.44 13.5K
12:56 71.43 71.50 71.43 71.50 0.4K
12:57 71.50 71.50 71.50 71.50 0.1K
13:00 71.48 71.48 71.48 71.48 0.3K
13:05 71.52 71.52 71.52 71.52 1.6K
13:09 71.50 71.50 71.50 71.50 3.5K
13:15 71.53 71.53 71.53 71.53 1.0K
13:25 71.54 71.54 71.46 71.46 2.7K
13:27 71.49 71.49 71.49 71.49 1.9K
13:52 71.48 71.48 71.45 71.45 1.0K
14:00 71.52 71.54 71.46 71.50 1.3K
14:02 71.52 71.52 71.52 71.52 0.5K
14:03 71.53 71.53 71.53 71.53 0.9K
14:06 71.50 71.50 71.50 71.50 0.4K
14:07 71.56 71.56 71.51 71.51 0.2K
14:11 71.55 71.55 71.55 71.55 0.3K
14:13 71.46 71.46 71.46 71.46 0.5K
14:22 71.40 71.42 71.40 71.42 1.0K
14:26 71.44 71.44 71.44 71.44 0.4K
14:27 71.52 71.52 71.52 71.52 0.3K
14:29 71.50 71.50 71.43 71.43 0.2K
14:32 71.46 71.46 71.46 71.46 0.1K
14:33 71.46 71.46 71.46 71.46 0.3K
14:37 71.43 71.43 71.43 71.43 0.9K
14:40 71.39 71.40 71.39 71.40 0.4K
14:41 71.40 71.40 71.38 71.38 3.1K
14:42 71.45 71.45 71.45 71.45 1.0K
14:43 71.44 71.44 71.44 71.44 2.3K
14:48 71.49 71.49 71.49 71.49 0.3K
14:50 71.47 71.49 71.47 71.49 0.4K
14:52 71.48 71.48 71.48 71.48 0.2K
14:54 71.46 71.46 71.46 71.46 0.1K
14:55 71.50 71.50 71.50 71.50 0.3K
14:57 71.41 71.41 71.41 71.41 0.5K
14:58 71.42 71.42 71.42 71.42 0.4K
15:01 71.51 71.51 71.51 71.51 0.3K
15:02 71.54 71.54 71.54 71.54 0.7K
15:06 71.49 71.49 71.49 71.49 0.2K
15:07 71.49 71.49 71.49 71.49 0.2K
15:08 71.45 71.49 71.45 71.49 0.3K
15:09 71.49 71.49 71.49 71.49 0.7K
15:10 71.49 71.49 71.49 71.49 0.2K
15:12 71.49 71.51 71.49 71.51 0.2K
15:13 71.47 71.47 71.47 71.47 0.5K
15:15 71.50 71.50 71.50 71.50 0.8K
15:16 71.52 71.52 71.48 71.48 7.7K
15:17 71.47 71.49 71.47 71.48 19.7K
15:18 71.50 71.53 71.48 71.52 10.0K
15:22 71.54 71.56 71.54 71.56 0.2K
15:23 71.57 71.57 71.51 71.56 1.1K
15:24 71.50 71.56 71.50 71.56 1.1K
15:25 71.51 71.56 71.51 71.56 0.3K
15:26 71.51 71.57 71.51 71.57 0.4K
15:27 71.56 71.56 71.52 71.52 1.0K
15:28 71.52 71.52 71.52 71.52 0.1K
15:29 71.56 71.56 71.54 71.54 0.5K
15:30 71.51 71.51 71.51 71.51 0.1K
15:31 71.54 71.54 71.54 71.54 0.2K
15:32 71.51 71.51 71.51 71.51 0.1K
15:33 71.56 71.56 71.56 71.56 1.6K
15:34 71.55 71.55 71.54 71.54 2.7K
15:35 71.54 71.54 71.52 71.52 0.5K
15:36 71.53 71.53 71.53 71.53 1.2K
15:39 71.51 71.51 71.51 71.51 0.1K
15:40 71.53 71.53 71.53 71.53 0.1K
15:41 71.55 71.55 71.55 71.55 3.0K
15:42 71.52 71.52 71.52 71.52 0.1K
15:43 71.53 71.53 71.53 71.53 0.6K
15:45 71.50 71.50 71.50 71.50 0.2K
15:46 71.50 71.50 71.50 71.50 0.1K
15:47 71.51 71.51 71.51 71.51 0.1K
15:48 71.53 71.53 71.53 71.53 0.1K
15:49 71.51 71.51 71.51 71.51 0.2K
15:50 71.50 71.50 71.50 71.50 0.2K
15:51 71.51 71.53 71.50 71.53 1.1K
15:52 71.50 71.50 71.50 71.50 0.4K
15:53 71.50 71.55 71.50 71.55 2.0K
15:54 71.53 71.53 71.50 71.50 2.1K
15:56 71.42 71.42 71.42 71.42 0.5K
15:57 71.47 71.47 71.47 71.47 1.0K
15:59 71.53 71.59 71.53 71.59 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available