PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.05 64.05 64.05 64.05 8.3K
09:34 64.01 64.01 64.01 64.01 0.4K
09:35 64.03 64.03 64.03 64.03 10.3K
09:38 64.16 64.16 64.16 64.16 2.6K
09:46 64.15 64.21 64.15 64.21 2.2K
09:52 64.29 64.30 64.29 64.30 0.6K
09:59 64.34 64.34 64.34 64.34 0.4K
10:00 64.14 64.16 64.14 64.16 0.5K
10:04 64.20 64.30 64.20 64.30 1.7K
10:05 64.19 64.25 64.19 64.25 0.2K
10:07 64.07 64.07 64.07 64.07 0.4K
10:08 64.00 64.00 63.99 63.99 1.0K
10:11 63.95 63.95 63.94 63.94 0.7K
10:12 63.92 63.92 63.92 63.92 0.2K
10:13 63.86 63.96 63.86 63.96 1.2K
10:14 63.97 63.97 63.97 63.97 0.5K
10:15 64.02 64.02 64.02 64.02 0.5K
10:16 64.03 64.03 64.03 64.03 0.2K
10:20 64.05 64.05 64.05 64.05 1.3K
10:28 63.72 63.72 63.72 63.72 0.4K
10:29 63.74 63.74 63.74 63.74 0.4K
10:31 63.79 63.82 63.74 63.82 1.1K
10:33 63.77 63.77 63.77 63.77 0.3K
10:35 63.73 63.73 63.73 63.73 0.3K
10:37 63.79 63.79 63.79 63.79 1.5K
10:38 63.78 63.78 63.78 63.78 0.6K
10:41 63.76 63.76 63.76 63.76 1.0K
10:44 63.78 63.85 63.78 63.85 3.2K
10:45 63.83 63.83 63.83 63.83 0.3K
10:47 63.87 63.87 63.87 63.87 0.9K
10:55 63.80 63.80 63.80 63.80 4.4K
10:56 63.85 63.85 63.85 63.85 5.9K
11:00 63.92 63.92 63.92 63.92 0.4K
11:03 63.95 63.95 63.89 63.89 1.2K
11:05 63.92 63.92 63.92 63.92 0.4K
11:06 64.02 64.02 64.02 64.02 0.2K
11:07 63.94 63.94 63.94 63.94 0.2K
11:08 63.90 63.90 63.90 63.90 0.6K
11:09 63.85 63.85 63.85 63.85 4.0K
11:10 63.99 63.99 63.99 63.99 2.0K
11:11 63.98 63.98 63.98 63.98 0.1K
11:12 63.92 63.92 63.92 63.92 0.6K
11:16 63.87 63.87 63.87 63.87 1.8K
11:20 63.70 63.70 63.70 63.70 0.1K
11:22 63.71 63.77 63.71 63.77 0.4K
11:23 63.77 63.77 63.77 63.77 0.8K
11:24 63.75 63.75 63.75 63.75 1.1K
11:31 63.85 63.85 63.85 63.85 0.5K
11:38 63.66 63.66 63.66 63.66 0.1K
11:40 63.58 63.58 63.58 63.58 0.4K
11:41 63.76 63.76 63.76 63.76 0.5K
11:44 63.55 63.55 63.55 63.55 6.8K
11:47 63.60 63.60 63.60 63.60 0.5K
11:49 63.55 63.55 63.55 63.55 0.4K
11:50 63.58 63.58 63.53 63.58 0.7K
11:52 63.47 63.47 63.47 63.47 0.5K
11:53 63.46 63.46 63.41 63.41 2.3K
11:54 63.47 63.47 63.47 63.47 1.0K
12:02 63.35 63.35 63.35 63.35 2.5K
12:03 63.43 63.43 63.43 63.43 0.5K
12:05 63.45 63.45 63.45 63.45 0.2K
12:06 63.49 63.49 63.49 63.49 2.4K
12:07 63.45 63.51 63.45 63.51 10.6K
12:08 63.51 63.53 63.51 63.53 0.9K
12:11 63.50 63.50 63.50 63.50 0.2K
12:14 63.51 63.51 63.51 63.51 0.2K
12:16 63.55 63.55 63.55 63.55 0.2K
12:17 63.44 63.44 63.42 63.42 0.2K
12:19 63.57 63.57 63.57 63.57 0.1K
12:20 63.57 63.57 63.57 63.57 0.3K
12:21 63.43 63.43 63.43 63.43 0.3K
12:22 63.42 63.42 63.42 63.42 0.2K
12:25 63.42 63.42 63.42 63.42 0.7K
12:27 63.41 63.41 63.41 63.41 0.2K
12:31 63.35 63.36 63.35 63.36 0.6K
12:37 63.38 63.38 63.38 63.38 0.2K
12:41 63.40 63.40 63.40 63.40 0.1K
12:43 63.38 63.38 63.38 63.38 0.5K
12:53 63.39 63.39 63.39 63.39 2.4K
12:54 63.30 63.30 63.30 63.30 0.1K
12:55 63.35 63.35 63.35 63.35 0.1K
12:56 63.30 63.30 63.30 63.30 0.2K
12:58 63.35 63.35 63.35 63.35 0.3K
13:02 63.38 63.38 63.38 63.38 0.3K
13:05 63.35 63.35 63.35 63.35 0.4K
13:09 63.45 63.45 63.45 63.45 0.1K
13:10 63.36 63.36 63.36 63.36 0.2K
13:14 63.33 63.33 63.33 63.33 0.2K
13:15 63.41 63.41 63.41 63.41 0.3K
13:16 63.34 63.34 63.34 63.34 0.3K
13:17 63.31 63.31 63.30 63.30 1.0K
13:18 63.30 63.31 63.30 63.31 1.0K
13:24 63.29 63.29 63.29 63.29 2.5K
13:39 63.48 63.48 63.48 63.48 3.3K
13:59 63.43 63.43 63.43 63.43 2.6K
14:07 63.48 63.48 63.48 63.48 2.5K
14:10 63.56 63.56 63.47 63.47 2.6K
14:11 63.45 63.45 63.42 63.42 6.3K
14:12 63.52 63.52 63.52 63.52 2.0K
14:15 63.43 63.43 63.43 63.43 0.5K
14:22 63.49 63.49 63.49 63.49 2.0K
14:25 63.60 63.60 63.52 63.52 1.2K
14:30 63.49 63.49 63.49 63.49 1.2K
14:33 63.49 63.49 63.49 63.49 1.7K
14:36 63.44 63.44 63.44 63.44 0.3K
14:46 63.51 63.51 63.51 63.51 0.3K
14:50 63.41 63.49 63.41 63.49 0.3K
14:51 63.44 63.44 63.44 63.44 0.5K
14:52 63.49 63.49 63.49 63.49 0.2K
14:53 63.39 63.39 63.39 63.39 0.1K
14:58 63.43 63.43 63.43 63.43 1.4K
15:11 63.44 63.45 63.44 63.45 0.9K
15:13 63.45 63.45 63.45 63.45 0.2K
15:16 63.45 63.45 63.45 63.45 0.1K
15:17 63.47 63.47 63.47 63.47 0.2K
15:18 63.47 63.47 63.47 63.47 0.4K
15:20 63.45 63.45 63.45 63.45 0.3K
15:26 63.42 63.42 63.42 63.42 0.7K
15:30 63.33 63.33 63.33 63.33 0.4K
15:32 63.43 63.43 63.43 63.43 0.3K
15:33 63.46 63.47 63.44 63.44 0.8K
15:34 63.44 63.44 63.32 63.32 1.5K
15:35 63.44 63.44 63.44 63.44 0.5K
15:36 63.47 63.47 63.47 63.47 0.6K
15:37 63.47 63.47 63.47 63.47 0.4K
15:38 63.47 63.47 63.44 63.44 0.4K
15:39 63.44 63.44 63.44 63.44 0.6K
15:40 63.44 63.47 63.44 63.47 0.4K
15:41 63.47 63.47 63.47 63.47 0.5K
15:42 63.47 63.47 63.47 63.47 0.4K
15:43 63.47 63.48 63.44 63.44 0.8K
15:44 63.48 63.48 63.43 63.43 0.7K
15:45 63.48 63.48 63.48 63.48 0.2K
15:47 63.47 63.47 63.47 63.47 3.2K
15:48 63.42 63.47 63.42 63.47 8.0K
15:49 63.47 63.47 63.47 63.47 0.4K
15:50 63.44 63.47 63.44 63.45 1.4K
15:52 63.47 63.47 63.47 63.47 0.3K
15:53 63.47 63.47 63.47 63.47 0.4K
15:54 63.49 63.49 63.49 63.49 0.2K
15:55 63.48 63.49 63.48 63.49 0.8K
15:56 63.44 63.44 63.44 63.44 1.1K
15:57 63.44 63.45 63.44 63.45 1.0K
15:58 63.44 63.44 63.40 63.44 2.2K
15:59 63.47 63.48 63.44 63.44 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available