PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.68 65.68 65.65 65.65 17.5K
09:31 65.80 65.80 65.53 65.63 1.0K
09:32 65.65 65.65 65.65 65.65 0.2K
09:33 65.64 65.64 65.62 65.62 1.7K
09:34 65.64 65.64 65.64 65.64 0.4K
09:35 65.70 65.82 65.70 65.82 1.7K
09:36 65.83 65.83 65.83 65.83 0.7K
09:38 65.78 65.78 65.78 65.78 0.2K
09:39 65.70 65.70 65.66 65.66 1.3K
09:41 65.75 65.75 65.75 65.75 0.5K
09:42 65.72 65.72 65.67 65.67 1.1K
09:44 65.71 65.71 65.71 65.71 0.4K
09:45 65.66 65.69 65.66 65.69 1.2K
09:46 65.67 65.67 65.61 65.61 2.4K
09:50 65.67 65.67 65.67 65.67 0.2K
09:51 65.61 65.61 65.61 65.61 0.4K
09:52 65.68 65.68 65.68 65.68 0.3K
09:53 65.71 65.71 65.71 65.71 1.7K
09:54 65.68 65.68 65.68 65.68 0.1K
09:55 65.74 65.74 65.73 65.73 0.3K
09:56 65.81 65.81 65.81 65.81 0.4K
09:57 65.71 65.71 65.71 65.71 0.1K
09:58 65.65 65.72 65.65 65.72 0.8K
10:01 65.73 65.73 65.73 65.73 1.4K
10:06 65.48 65.48 65.48 65.48 0.9K
10:08 65.50 65.50 65.50 65.50 0.2K
10:09 65.41 65.42 65.38 65.42 3.5K
10:10 65.40 65.40 65.40 65.40 0.2K
10:13 65.25 65.25 65.25 65.25 0.5K
10:14 65.25 65.25 65.25 65.25 1.1K
10:18 65.25 65.27 65.25 65.27 1.3K
10:19 65.36 65.36 65.27 65.27 3.3K
10:20 65.26 65.26 65.26 65.26 0.5K
10:21 65.24 65.24 65.24 65.24 0.3K
10:24 65.20 65.20 65.20 65.20 0.6K
10:25 65.20 65.20 65.20 65.20 0.2K
10:26 65.15 65.15 65.15 65.15 0.5K
10:27 65.07 65.11 65.07 65.11 2.0K
10:28 65.13 65.16 65.09 65.16 0.7K
10:29 65.12 65.12 65.12 65.12 0.8K
10:30 65.20 65.32 65.20 65.32 2.1K
10:31 65.30 65.30 65.30 65.30 0.4K
10:32 65.28 65.28 65.28 65.28 10.0K
10:33 65.22 65.22 65.22 65.22 0.7K
10:38 65.25 65.25 65.25 65.25 0.1K
10:39 65.19 65.19 65.19 65.19 0.4K
10:40 65.17 65.17 65.17 65.17 1.1K
10:42 65.18 65.18 65.18 65.18 0.4K
10:43 65.09 65.14 65.09 65.14 10.9K
10:49 65.07 65.12 65.07 65.12 1.0K
10:52 65.15 65.18 65.15 65.18 0.4K
10:53 65.17 65.17 65.17 65.17 0.4K
10:54 65.26 65.27 65.26 65.27 2.5K
10:55 65.29 65.29 65.29 65.29 0.1K
10:57 65.24 65.24 65.24 65.24 0.3K
10:58 65.27 65.27 65.27 65.27 0.2K
10:59 65.27 65.27 65.27 65.27 0.3K
11:00 65.34 65.34 65.32 65.32 1.8K
11:04 65.23 65.23 65.23 65.23 0.1K
11:05 65.31 65.31 65.31 65.31 0.4K
11:15 65.10 65.14 65.10 65.14 0.4K
11:16 65.06 65.06 65.06 65.06 0.5K
11:18 65.10 65.13 65.10 65.10 1.9K
11:20 65.13 65.13 65.13 65.13 0.7K
11:22 65.15 65.15 65.15 65.15 0.6K
11:28 65.10 65.10 65.10 65.10 0.4K
11:30 65.07 65.07 65.07 65.07 0.4K
11:31 65.14 65.15 65.11 65.15 1.3K
11:32 65.09 65.09 65.09 65.09 0.1K
11:33 65.07 65.09 65.07 65.09 19.8K
11:34 65.01 65.01 65.01 65.01 2.5K
11:35 64.96 64.99 64.96 64.99 4.1K
11:36 64.94 64.95 64.94 64.95 1.1K
11:38 64.99 64.99 64.99 64.99 2.2K
11:39 65.01 65.03 65.01 65.03 1.2K
11:40 64.95 64.95 64.95 64.95 1.6K
11:43 64.98 64.98 64.98 64.98 0.2K
11:44 64.99 65.00 64.96 64.96 0.5K
11:46 64.99 64.99 64.97 64.97 1.1K
11:47 65.00 65.00 65.00 65.00 2.0K
11:49 65.01 65.01 65.01 65.01 1.2K
12:00 65.14 65.14 65.14 65.14 0.2K
12:07 65.01 65.01 65.01 65.01 0.4K
12:15 64.97 64.97 64.97 64.97 0.4K
12:19 64.98 64.98 64.98 64.98 0.2K
12:20 65.01 65.01 65.01 65.01 0.4K
12:21 64.95 64.95 64.91 64.91 0.7K
12:32 64.87 64.87 64.87 64.86 0.8K
12:33 64.89 64.89 64.89 64.89 1.1K
12:35 64.85 64.85 64.85 64.85 0.6K
12:36 64.87 64.87 64.87 64.87 0.3K
12:40 64.82 64.85 64.82 64.85 0.4K
12:42 64.87 64.87 64.87 64.87 0.4K
12:54 64.85 64.85 64.85 64.85 0.3K
12:56 64.70 64.74 64.70 64.74 0.3K
12:57 64.74 64.74 64.74 64.74 0.2K
12:58 64.71 64.71 64.71 64.71 0.1K
12:59 64.72 64.72 64.71 64.71 0.8K
13:00 64.70 64.70 64.70 64.70 0.2K
13:02 64.68 64.68 64.68 64.68 0.2K
13:06 64.67 64.67 64.67 64.67 7.1K
13:07 64.59 64.64 64.53 64.64 23.8K
13:08 64.59 64.59 64.59 64.59 0.7K
13:14 64.67 64.67 64.67 64.67 0.2K
13:15 64.69 64.69 64.69 64.69 0.1K
13:16 64.70 64.70 64.70 64.70 0.5K
13:18 64.69 64.69 64.69 64.69 0.3K
13:21 64.62 64.62 64.60 64.60 1.9K
13:22 64.58 64.58 64.58 64.58 1.5K
13:23 64.45 64.45 64.45 64.45 1.5K
13:24 64.59 64.59 64.59 64.59 0.9K
13:25 64.57 64.59 64.57 64.59 0.3K
13:26 64.54 64.54 64.54 64.54 0.1K
13:27 64.48 64.48 64.48 64.48 0.8K
13:31 64.47 64.47 64.47 64.47 1.1K
13:43 64.45 64.45 64.45 64.45 5.5K
13:44 64.45 64.45 64.45 64.45 0.3K
13:46 64.51 64.51 64.51 64.51 2.0K
13:53 64.45 64.45 64.45 64.45 0.2K
13:54 64.47 64.47 64.47 64.47 0.6K
14:01 64.50 64.50 64.50 64.50 0.4K
14:03 64.52 64.52 64.52 64.52 0.5K
14:04 64.55 64.55 64.55 64.55 0.8K
14:09 64.65 64.65 64.65 64.65 0.7K
14:10 64.67 64.67 64.67 64.67 1.0K
14:11 64.65 64.65 64.65 64.65 0.2K
14:13 64.63 64.63 64.63 64.63 0.7K
14:20 64.64 64.64 64.64 64.64 0.3K
14:30 64.68 64.74 64.68 64.74 0.5K
14:31 64.63 64.64 64.63 64.63 4.5K
14:36 64.74 64.74 64.74 64.74 0.3K
14:38 64.77 64.77 64.68 64.68 7.8K
14:40 64.76 64.76 64.76 64.76 1.5K
14:47 64.79 64.79 64.79 64.79 0.5K
14:48 64.76 64.81 64.76 64.81 2.4K
14:50 64.83 64.83 64.83 64.83 3.3K
14:56 64.96 64.96 64.89 64.89 8.5K
15:06 64.84 64.84 64.84 64.84 0.2K
15:07 64.80 64.80 64.80 64.80 0.3K
15:08 64.88 64.88 64.86 64.86 0.7K
15:11 64.84 64.84 64.80 64.80 1.5K
15:18 64.89 64.89 64.84 64.84 0.9K
15:23 64.89 64.89 64.87 64.87 0.6K
15:25 64.81 64.88 64.81 64.85 3.4K
15:26 64.87 64.87 64.87 64.87 0.3K
15:29 64.87 64.89 64.87 64.89 0.5K
15:34 64.85 64.85 64.85 64.85 0.6K
15:37 64.85 64.85 64.85 64.85 0.9K
15:39 64.86 64.86 64.86 64.85 6.7K
15:40 64.90 64.93 64.88 64.93 2.8K
15:41 64.92 64.95 64.92 64.95 4.6K
15:44 64.90 64.90 64.90 64.90 0.7K
15:48 64.98 64.98 64.98 64.98 0.7K
15:54 64.97 64.97 64.97 64.97 2.6K
15:55 64.97 65.02 64.97 65.00 3.9K
15:56 65.00 65.00 64.97 64.97 4.7K
15:57 64.98 64.98 64.95 64.96 2.0K
15:58 64.98 64.98 64.98 64.98 1.9K
15:59 64.95 64.98 64.95 64.98 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available