Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.93 105.93 105.92 105.93 80.2K
09:35 105.92 105.93 105.92 105.92 32.7K
09:40 105.92 105.92 105.92 105.92 2.3K
09:45 105.92 105.92 105.92 105.92 13.5K
09:50 105.92 105.92 105.92 105.92 13.2K
09:55 105.92 105.92 105.92 105.92 4.7K
10:00 105.92 105.92 105.92 105.92 5.7K
10:05 105.92 105.92 105.91 105.92 49.7K
10:10 105.92 105.92 105.92 105.92 151.5K
10:15 105.91 105.92 105.91 105.91 17.6K
10:20 105.91 105.91 105.91 105.91 11.6K
10:25 105.92 105.92 105.92 105.92 41.5K
10:30 105.92 105.92 105.92 105.92 17.2K
10:35 105.92 105.92 105.92 105.92 4.0K
10:40 105.92 105.92 105.91 105.91 0.2K
10:45 105.92 105.92 105.91 105.91 1.0K
10:50 105.91 105.92 105.91 105.92 2.4K
10:55 105.92 105.92 105.91 105.91 10.1K
11:00 105.91 105.91 105.91 105.91 8.5K
11:05 105.91 105.91 105.91 105.91 3.2K
11:10 105.92 105.92 105.91 105.92 4.3K
11:20 105.92 105.92 105.92 105.92 1.3K
13:00 105.91 105.92 105.91 105.92 23.8K
13:05 105.92 105.92 105.92 105.92 11.6K
13:10 105.92 105.92 105.91 105.91 35.2K
13:15 105.91 105.91 105.91 105.91 2.4K
13:20 105.91 105.92 105.91 105.92 2.5K
13:25 105.91 105.92 105.91 105.92 2.4K
13:30 105.91 105.92 105.91 105.91 6.7K
13:35 105.91 105.92 105.91 105.91 6.2K
13:40 105.91 105.92 105.91 105.91 8.6K
13:45 105.91 105.91 105.91 105.91 8.2K
13:50 105.91 105.91 105.91 105.91 11.3K
13:55 105.91 105.91 105.91 105.91 76.6K
14:00 105.91 105.91 105.91 105.91 21.1K
14:05 105.91 105.91 105.91 105.91 35.6K
14:10 105.91 105.91 105.91 105.91 21.1K
14:15 105.91 105.91 105.91 105.91 33.1K
14:20 105.91 105.91 105.91 105.91 32.2K
14:25 105.91 105.91 105.91 105.91 73.4K
14:30 105.91 105.91 105.91 105.91 603.4K
14:35 105.91 105.91 105.91 105.91 4.9K
14:40 105.91 105.91 105.91 105.91 5.0K
14:45 105.91 105.91 105.91 105.91 3.8K
14:50 105.91 105.91 105.91 105.91 19.4K
14:55 105.91 105.91 105.91 105.91 0.3K
15:00 105.91 105.91 105.91 105.91 1.3K
15:40 105.91 105.91 105.91 105.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available