Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.04 106.04 106.04 106.04 2.4K
09:35 106.04 106.05 106.04 106.05 0.6K
09:40 106.04 106.04 106.04 106.04 0.6K
09:45 106.04 106.05 106.04 106.04 12.1K
09:50 106.05 106.05 106.04 106.04 0.5K
09:55 106.04 106.05 106.04 106.05 1.8K
10:00 106.04 106.04 106.04 106.04 2.8K
10:05 106.04 106.04 106.04 106.04 0.1K
10:10 106.04 106.04 106.04 106.04 15.4K
10:20 106.04 106.04 106.04 106.04 0.4K
10:25 106.04 106.04 106.04 106.04 3.4K
10:35 106.04 106.04 106.04 106.04 1.9K
10:40 106.04 106.04 106.04 106.04 1.0K
10:45 106.04 106.04 106.04 106.04 3.0K
11:00 106.04 106.04 106.04 106.04 0.4K
11:05 106.04 106.04 106.04 106.04 2.9K
11:10 106.04 106.04 106.04 106.04 4.4K
11:15 106.04 106.04 106.04 106.04 1.5K
11:20 106.04 106.04 106.04 106.04 2.7K
11:25 106.04 106.04 106.04 106.04 0.4K
13:00 106.04 106.05 106.04 106.05 2.2K
13:05 106.05 106.05 106.05 106.05 0.5K
13:10 106.05 106.05 106.05 106.05 0.4K
13:15 106.05 106.05 106.04 106.04 3.8K
13:20 106.04 106.04 106.04 106.04 0.5K
13:25 106.04 106.04 106.04 106.04 2.6K
13:30 106.04 106.04 106.04 106.04 0.8K
13:35 106.04 106.04 106.04 106.04 0.5K
13:40 106.05 106.05 106.04 106.05 1.1K
13:45 106.05 106.05 106.04 106.04 1.8K
13:50 106.04 106.04 106.04 106.04 1.1K
13:55 106.04 106.05 106.04 106.04 5.8K
14:00 106.04 106.04 106.04 106.04 8.8K
14:05 106.04 106.04 106.04 106.04 0.3K
14:10 106.04 106.04 106.04 106.04 2.9K
14:15 106.04 106.04 106.04 106.04 0.7K
14:20 106.04 106.04 106.04 106.04 151.8K
14:25 106.04 106.04 106.04 106.04 470.3K
14:30 106.04 106.04 106.04 106.04 13.9K
14:35 106.04 106.04 106.04 106.04 30.6K
14:40 106.04 106.04 106.04 106.04 6.2K
14:45 106.04 106.04 106.04 106.04 4.8K
14:50 106.04 106.04 106.04 106.04 27.9K
14:55 106.04 106.04 106.04 106.04 2.3K
15:40 106.04 106.04 106.04 106.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available