106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.13 | 106.13 | 106.12 | 106.12 | 1.1K |
| 09:35 | 106.12 | 106.13 | 106.12 | 106.13 | 7.5K |
| 09:40 | 106.13 | 106.13 | 106.13 | 106.13 | 0.1K |
| 09:45 | 106.13 | 106.13 | 106.13 | 106.13 | 3.1K |
| 09:50 | 106.14 | 106.14 | 106.13 | 106.13 | 2.1K |
| 09:55 | 106.14 | 106.14 | 106.14 | 106.14 | 1.5K |
| 10:00 | 106.14 | 106.14 | 106.14 | 106.14 | 2.4K |
| 10:05 | 106.14 | 106.14 | 106.14 | 106.14 | 10.7K |
| 10:10 | 106.14 | 106.14 | 106.14 | 106.14 | 0.6K |
| 10:15 | 106.14 | 106.14 | 106.13 | 106.14 | 2.4K |
| 10:20 | 106.14 | 106.14 | 106.14 | 106.14 | 8.5K |
| 10:25 | 106.14 | 106.14 | 106.14 | 106.14 | 9.3K |
| 10:30 | 106.14 | 106.14 | 106.14 | 106.14 | 1.3K |
| 10:40 | 106.14 | 106.14 | 106.13 | 106.13 | 3.8K |
| 10:45 | 106.14 | 106.14 | 106.14 | 106.14 | 10.8K |
| 10:50 | 106.14 | 106.14 | 106.13 | 106.13 | 12.3K |
| 10:55 | 106.14 | 106.14 | 106.13 | 106.13 | 9.7K |
| 11:00 | 106.13 | 106.14 | 106.13 | 106.13 | 15.5K |
| 11:05 | 106.13 | 106.13 | 106.13 | 106.13 | 3.7K |
| 11:10 | 106.13 | 106.13 | 106.13 | 106.13 | 9,316.7K |
| 11:15 | 106.13 | 106.13 | 106.13 | 106.13 | 36.3K |
| 11:20 | 106.13 | 106.13 | 106.13 | 106.13 | 99.5K |
| 11:25 | 106.13 | 106.13 | 106.13 | 106.13 | 4.7K |
| 13:00 | 106.13 | 106.14 | 106.13 | 106.14 | 0.9K |
| 13:05 | 106.14 | 106.14 | 106.14 | 106.14 | 0.7K |
| 13:10 | 106.14 | 106.14 | 106.13 | 106.13 | 2.6K |
| 13:15 | 106.13 | 106.14 | 106.13 | 106.13 | 12.6K |
| 13:20 | 106.13 | 106.14 | 106.13 | 106.14 | 5.7K |
| 13:25 | 106.14 | 106.14 | 106.13 | 106.14 | 5.4K |
| 13:30 | 106.13 | 106.14 | 106.13 | 106.13 | 9.7K |
| 13:35 | 106.13 | 106.14 | 106.13 | 106.13 | 12.2K |
| 13:40 | 106.13 | 106.13 | 106.13 | 106.13 | 18.4K |
| 13:45 | 106.13 | 106.14 | 106.13 | 106.13 | 17.3K |
| 13:50 | 106.14 | 106.14 | 106.13 | 106.14 | 9.0K |
| 13:55 | 106.14 | 106.14 | 106.13 | 106.13 | 8.4K |
| 14:00 | 106.13 | 106.14 | 106.13 | 106.13 | 22.3K |
| 14:05 | 106.13 | 106.14 | 106.13 | 106.13 | 26.8K |
| 14:10 | 106.13 | 106.14 | 106.13 | 106.13 | 38.2K |
| 14:15 | 106.13 | 106.13 | 106.13 | 106.13 | 21.8K |
| 14:20 | 106.13 | 106.14 | 106.13 | 106.14 | 18.8K |
| 14:25 | 106.14 | 106.14 | 106.13 | 106.13 | 1.3K |
| 14:30 | 106.13 | 106.13 | 106.13 | 106.13 | 8.3K |
| 14:35 | 106.13 | 106.13 | 106.13 | 106.13 | 1.3K |
| 14:40 | 106.13 | 106.13 | 106.13 | 106.13 | 10.1K |
| 14:45 | 106.13 | 106.13 | 106.13 | 106.13 | 5.1K |
| 14:50 | 106.13 | 106.13 | 106.13 | 106.13 | 5.5K |
| 15:40 | 106.13 | 106.13 | 106.13 | 106.13 | 0.0K |