106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.13 | 106.13 | 106.11 | 106.13 | 3.3K |
| 09:35 | 106.13 | 106.13 | 106.13 | 106.13 | 1.2K |
| 09:40 | 106.13 | 106.13 | 106.13 | 106.13 | 0.7K |
| 09:45 | 106.13 | 106.13 | 106.13 | 106.13 | 0.4K |
| 09:50 | 106.13 | 106.13 | 106.13 | 106.13 | 0.3K |
| 09:55 | 106.13 | 106.13 | 106.13 | 106.13 | 3.1K |
| 10:00 | 106.13 | 106.13 | 106.13 | 106.13 | 2.6K |
| 10:05 | 106.13 | 106.13 | 106.13 | 106.13 | 3,214.6K |
| 10:10 | 106.13 | 106.13 | 106.13 | 106.13 | 24.5K |
| 10:15 | 106.13 | 106.13 | 106.13 | 106.13 | 13.4K |
| 10:20 | 106.13 | 106.13 | 106.13 | 106.13 | 5.8K |
| 10:25 | 106.13 | 106.13 | 106.13 | 106.13 | 0.2K |
| 10:30 | 106.13 | 106.13 | 106.13 | 106.13 | 41.3K |
| 10:35 | 106.13 | 106.13 | 106.13 | 106.13 | 8.9K |
| 10:40 | 106.13 | 106.13 | 106.13 | 106.13 | 11.3K |
| 10:45 | 106.13 | 106.13 | 106.13 | 106.13 | 3.0K |
| 10:50 | 106.13 | 106.13 | 106.13 | 106.13 | 7.8K |
| 10:55 | 106.13 | 106.13 | 106.13 | 106.13 | 1.9K |
| 11:00 | 106.14 | 106.14 | 106.13 | 106.14 | 9.2K |
| 11:05 | 106.14 | 106.14 | 106.13 | 106.13 | 9.4K |
| 11:10 | 106.13 | 106.14 | 106.13 | 106.14 | 8.2K |
| 11:15 | 106.13 | 106.14 | 106.13 | 106.13 | 3.0K |
| 11:20 | 106.13 | 106.13 | 106.13 | 106.13 | 3.1K |
| 11:25 | 106.13 | 106.13 | 106.13 | 106.13 | 0.5K |
| 13:00 | 106.14 | 106.14 | 106.13 | 106.13 | 2.0K |
| 13:05 | 106.14 | 106.14 | 106.13 | 106.14 | 2.9K |
| 13:10 | 106.14 | 106.14 | 106.14 | 106.14 | 1.7K |
| 13:15 | 106.14 | 106.14 | 106.13 | 106.13 | 2.2K |
| 13:20 | 106.13 | 106.13 | 106.13 | 106.13 | 0.2K |
| 13:25 | 106.14 | 106.14 | 106.14 | 106.14 | 0.9K |
| 13:30 | 106.14 | 106.14 | 106.14 | 106.14 | 0.5K |
| 13:35 | 106.14 | 106.14 | 106.14 | 106.14 | 0.1K |
| 13:40 | 106.14 | 106.14 | 106.14 | 106.14 | 0.9K |
| 14:05 | 106.14 | 106.14 | 106.14 | 106.14 | 18.1K |
| 14:10 | 106.14 | 106.14 | 106.14 | 106.14 | 25.5K |
| 14:15 | 106.14 | 106.14 | 106.14 | 106.14 | 7.4K |
| 14:20 | 106.14 | 106.14 | 106.14 | 106.14 | 1.2K |
| 14:25 | 106.14 | 106.14 | 106.14 | 106.14 | 7.9K |
| 14:30 | 106.14 | 106.14 | 106.14 | 106.14 | 56.0K |
| 14:35 | 106.14 | 106.14 | 106.14 | 106.14 | 5.3K |
| 14:40 | 106.14 | 106.14 | 106.14 | 106.14 | 22.7K |
| 14:45 | 106.14 | 106.14 | 106.14 | 106.14 | 12.9K |
| 14:50 | 106.14 | 106.14 | 106.14 | 106.14 | 8.2K |
| 15:40 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0K |