1.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,575.6K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 167.0K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,106.7K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 565.1K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 384.0K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 324.6K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 442.9K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 902.5K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 487.6K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 153.5K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,062.3K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70.5K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,132.1K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,334.0K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,263.9K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 948.5K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,583.6K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 122.5K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 313.6K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.1K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 109.4K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 160.4K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 91.5K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 221.7K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,971.9K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,642.3K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 527.7K |
15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |