Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.48 1.48 4,845.6K
09:35 1.48 1.48 1.48 1.48 4,890.6K
09:40 1.48 1.48 1.47 1.48 5,165.8K
09:45 1.48 1.48 1.47 1.47 4,921.2K
09:50 1.47 1.48 1.47 1.48 2,843.5K
09:55 1.47 1.48 1.47 1.47 5,900.7K
10:00 1.47 1.47 1.47 1.47 4,975.7K
10:05 1.47 1.47 1.47 1.47 2,193.1K
10:10 1.47 1.47 1.47 1.47 734.9K
10:15 1.47 1.47 1.47 1.47 2,400.5K
10:20 1.47 1.47 1.46 1.47 3,317.3K
10:25 1.47 1.47 1.47 1.47 1,180.6K
10:30 1.47 1.47 1.46 1.46 2,381.9K
10:35 1.46 1.46 1.46 1.46 2,336.8K
10:40 1.46 1.47 1.46 1.46 1,846.2K
10:45 1.46 1.47 1.46 1.46 853.4K
10:50 1.46 1.47 1.46 1.47 1,430.2K
10:55 1.47 1.47 1.47 1.47 1,514.3K
11:00 1.47 1.47 1.46 1.46 1,154.0K
11:05 1.46 1.47 1.46 1.46 1,154.2K
11:10 1.46 1.46 1.46 1.46 4,125.5K
11:15 1.46 1.46 1.46 1.46 2,022.5K
11:20 1.46 1.46 1.46 1.46 1,534.8K
11:25 1.46 1.46 1.45 1.45 2,337.3K
13:00 1.45 1.46 1.45 1.45 7,482.2K
13:05 1.45 1.45 1.45 1.45 2,536.3K
13:10 1.45 1.45 1.45 1.45 1,350.6K
13:15 1.45 1.45 1.45 1.45 1,275.0K
13:20 1.45 1.45 1.45 1.45 1,360.8K
13:25 1.45 1.45 1.45 1.45 2,598.9K
13:30 1.45 1.45 1.45 1.45 1,244.1K
13:35 1.45 1.45 1.44 1.44 2,933.6K
13:40 1.44 1.45 1.44 1.45 1,106.3K
13:45 1.45 1.45 1.44 1.45 1,158.1K
13:50 1.45 1.45 1.45 1.45 1,648.6K
13:55 1.45 1.45 1.44 1.44 741.4K
14:00 1.45 1.45 1.44 1.44 1,801.4K
14:05 1.44 1.45 1.44 1.44 923.0K
14:10 1.44 1.45 1.44 1.45 1,399.1K
14:15 1.45 1.45 1.45 1.45 1,662.9K
14:20 1.45 1.45 1.45 1.45 653.2K
14:25 1.45 1.45 1.45 1.45 1,413.2K
14:30 1.45 1.46 1.45 1.46 1,080.4K
14:35 1.46 1.46 1.45 1.45 2,212.1K
14:40 1.45 1.46 1.45 1.46 1,843.2K
14:45 1.45 1.46 1.45 1.45 1,080.1K
14:50 1.45 1.45 1.45 1.45 1,439.4K
14:55 1.45 1.45 1.45 1.45 2,651.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available