1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 58.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 82.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 54.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 31.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 53.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 53.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 41.6K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 1.3K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 104.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 51.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 53.4K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 84.4K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 64.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 52.3K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 72.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 41.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6.8K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.8K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 6.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 151.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 142.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 309.8K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 43.2K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |