Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.7K
09:35 0.94 0.94 0.94 0.94 12.6K
09:40 0.93 0.93 0.93 0.93 0.3K
09:45 0.93 0.93 0.93 0.93 46.1K
09:50 0.93 0.93 0.93 0.93 10.1K
09:55 0.94 0.94 0.94 0.94 4.0K
10:05 0.94 0.94 0.94 0.94 8.0K
11:10 0.94 0.94 0.94 0.94 20.0K
11:25 0.94 0.94 0.94 0.94 131.0K
13:10 0.94 0.94 0.94 0.94 10.2K
13:20 0.93 0.93 0.93 0.93 34.5K
13:25 0.93 0.93 0.93 0.93 8.0K
13:35 0.94 0.94 0.94 0.94 9.9K
13:40 0.94 0.94 0.94 0.94 50.0K
13:45 0.94 0.94 0.94 0.94 113.8K
13:50 0.94 0.94 0.94 0.94 7.3K
13:55 0.94 0.94 0.94 0.94 13.0K
14:00 0.94 0.94 0.94 0.94 87.2K
14:25 0.94 0.94 0.94 0.94 2.5K
14:50 0.94 0.94 0.94 0.94 50.0K
14:55 0.94 0.94 0.94 0.94 5.3K
15:00 0.95 0.95 0.95 0.95 10.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available