Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 42.1K
09:35 0.95 0.95 0.95 0.95 166.4K
09:40 0.95 0.95 0.95 0.95 1.4K
09:50 0.95 0.95 0.94 0.94 69.5K
09:55 0.94 0.94 0.94 0.94 351.4K
10:00 0.94 0.94 0.94 0.94 230.0K
10:05 0.94 0.94 0.94 0.94 360.0K
10:10 0.94 0.94 0.94 0.94 280.0K
10:15 0.94 0.94 0.94 0.94 1.0K
10:45 0.94 0.94 0.94 0.94 382.3K
10:50 0.94 0.94 0.94 0.94 18.4K
11:00 0.94 0.94 0.94 0.94 7.6K
11:15 0.94 0.94 0.94 0.94 0.5K
13:20 0.94 0.94 0.94 0.94 21.8K
13:25 0.94 0.94 0.94 0.94 7.6K
13:30 0.94 0.94 0.94 0.94 281.6K
13:35 0.95 0.95 0.95 0.95 5.5K
13:40 0.95 0.95 0.95 0.95 4.8K
13:45 0.94 0.94 0.94 0.94 2.9K
13:50 0.94 0.94 0.94 0.94 3.0K
13:55 0.95 0.95 0.95 0.95 21.4K
14:05 0.94 0.94 0.94 0.94 22.9K
14:10 0.95 0.95 0.95 0.95 30.0K
14:15 0.95 0.95 0.95 0.95 10.0K
14:25 0.95 0.95 0.95 0.95 1.5K
14:30 0.94 0.94 0.94 0.94 28.6K
14:45 0.94 0.94 0.94 0.94 40.0K
14:55 0.94 0.94 0.94 0.94 56.7K
15:00 0.95 0.95 0.95 0.95 1.4K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available