Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.54 117.57 117.54 117.54 16.6K
09:35 117.57 117.57 117.55 117.55 1.5K
09:40 117.57 117.57 117.55 117.55 4.8K
09:45 117.59 117.60 117.59 117.60 10.1K
09:50 117.60 117.60 117.60 117.60 0.7K
10:00 117.60 117.60 117.60 117.60 0.2K
10:05 117.60 117.61 117.60 117.61 1.3K
10:10 117.61 117.61 117.61 117.61 0.3K
10:15 117.62 117.62 117.62 117.62 0.2K
10:20 117.62 117.62 117.62 117.62 11.6K
10:25 117.62 117.62 117.61 117.62 8.8K
10:30 117.61 117.61 117.60 117.60 1.9K
10:35 117.60 117.60 117.60 117.60 0.1K
10:40 117.61 117.61 117.61 117.61 2,016.0K
10:45 117.61 117.61 117.60 117.60 1.0K
10:50 117.60 117.60 117.60 117.60 0.5K
10:55 117.60 117.60 117.60 117.60 1.6K
11:00 117.61 117.61 117.60 117.60 10.6K
11:05 117.59 117.59 117.59 117.59 6.2K
11:10 117.59 117.60 117.59 117.59 5.5K
11:20 117.59 117.59 117.59 117.59 3.1K
13:00 117.60 117.61 117.59 117.61 46.6K
13:05 117.61 117.61 117.60 117.60 6.1K
13:10 117.61 117.61 117.61 117.61 0.1K
13:20 117.59 117.60 117.59 117.60 0.4K
13:25 117.59 117.59 117.59 117.59 6.8K
13:30 117.57 117.59 117.57 117.59 5.3K
13:35 117.59 117.59 117.57 117.58 130.8K
13:40 117.58 117.59 117.58 117.58 33.7K
13:45 117.58 117.59 117.58 117.58 4.2K
13:55 117.58 117.58 117.57 117.57 15.2K
14:00 117.57 117.58 117.57 117.57 0.3K
14:05 117.57 117.58 117.57 117.57 1.1K
14:20 117.57 117.57 117.57 117.57 6.2K
14:30 117.57 117.57 117.57 117.57 1.3K
14:35 117.57 117.59 117.56 117.59 26.9K
14:40 117.57 117.58 117.57 117.58 5.4K
14:45 117.58 117.58 117.58 117.58 0.2K
14:50 117.58 117.58 117.58 117.58 8.2K
14:55 117.58 117.59 117.58 117.59 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available