0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 09:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:46 | 1.02 | 1.02 | 1.00 | 1.00 | 3.1K |
| 09:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.03 | 1.00 | 1.03 | 1.4K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:53 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:56 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 09:57 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:09 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 10:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:24 | 1.00 | 1.02 | 1.00 | 1.02 | 4.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:33 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:12 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 11:17 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 11:36 | 1.00 | 1.01 | 1.00 | 1.01 | 1.0K |
| 11:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:23 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 12:24 | 0.99 | 0.99 | 0.98 | 0.98 | 5.3K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:47 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 12:49 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:08 | 1.00 | 1.02 | 1.00 | 1.02 | 3.0K |
| 14:10 | 1.01 | 1.03 | 1.01 | 1.02 | 1.7K |
| 14:11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:19 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 14:22 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:28 | 1.02 | 1.02 | 1.02 | 1.02 | 10.3K |
| 14:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:30 | 1.03 | 1.03 | 1.01 | 1.01 | 11.1K |
| 14:31 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:38 | 1.03 | 1.04 | 1.03 | 1.04 | 3.0K |
| 14:42 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:44 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:24 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 15:25 | 1.03 | 1.03 | 1.00 | 1.00 | 1.1K |
| 15:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:44 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 15:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:49 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:58 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:59 | 1.00 | 1.02 | 1.00 | 1.00 | 1.9K |