Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.86 9.86 9.86 9.86 1.1K
09:50 9.85 9.85 9.85 9.85 5.0K
09:51 9.85 9.85 9.85 9.85 4.0K
09:57 9.85 9.85 9.85 9.85 0.2K
09:58 9.86 9.86 9.86 9.86 0.1K
10:05 9.84 9.84 9.84 9.84 3.3K
10:08 9.86 9.86 9.86 9.86 0.5K
10:43 9.85 9.86 9.85 9.86 1.3K
10:55 9.85 9.85 9.85 9.85 3.4K
11:22 9.87 9.87 9.87 9.87 4.3K
11:24 9.85 9.85 9.85 9.85 1.0K
11:25 9.87 9.87 9.87 9.87 2.0K
11:30 9.86 9.86 9.86 9.86 0.4K
11:35 9.87 9.87 9.87 9.87 0.7K
12:23 9.87 9.87 9.87 9.87 0.2K
12:46 9.87 9.87 9.87 9.87 0.4K
12:49 9.87 9.87 9.87 9.87 0.7K
13:26 9.87 9.87 9.87 9.87 0.3K
14:37 9.87 9.88 9.87 9.88 7.9K
14:56 9.88 9.88 9.88 9.88 1.0K
15:30 9.88 9.88 9.87 9.87 1.4K
15:55 9.87 9.87 9.87 9.87 0.4K
15:59 9.88 9.88 9.88 9.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available