Pioneering Technology

PTE
🏛️ canada →
0.01
Last Update: 2025-04-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 0.01 0.01 0.01 0.01 0.0M
2024-12-24 0.01 0.01 0.01 0.01 0.0M
2024-10-08 0.01 0.01 0.01 0.01 0.0M
2024-08-12 0.01 0.01 0.01 0.01 0.0M
2024-06-12 0.01 0.01 0.01 0.01 0.0M
2024-06-07 0.02 0.02 0.02 0.02 0.0M
2024-03-26 0.02 0.01 0.01 0.01 0.0M
2024-03-22 0.01 0.01 0.01 0.01 0.0M
2024-02-28 0.01 0.01 0.01 0.01 0.0M
2024-01-30 0.02 0.02 0.02 0.02 0.0M
2024-01-24 0.01 0.01 0.01 0.01 0.0M
2024-01-23 0.01 0.01 0.01 0.01 0.0M