260.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 221.50 | 223.76 | 212.60 | 216.75 | 0.8M |
| 2022-12-29 | 219.99 | 222.22 | 214.38 | 219.28 | 0.7M |
| 2022-12-28 | 216.99 | 222.48 | 212.42 | 221.78 | 0.9M |
| 2022-12-27 | 208.00 | 219.45 | 207.12 | 217.50 | 0.9M |
| 2022-12-26 | 200.33 | 210.58 | 198.80 | 209.20 | 1.2M |
| 2022-12-23 | 209.55 | 211.86 | 195.92 | 199.16 | 1.5M |
| 2022-12-22 | 214.24 | 217.22 | 209.04 | 211.95 | 0.6M |
| 2022-12-21 | 220.37 | 222.80 | 208.29 | 213.96 | 1.1M |
| 2022-12-20 | 221.79 | 230.43 | 218.88 | 220.36 | 0.8M |
| 2022-12-19 | 231.00 | 237.85 | 223.00 | 225.15 | 1.2M |
| 2022-12-16 | 240.00 | 240.00 | 230.10 | 235.06 | 1.3M |
| 2022-12-15 | 248.40 | 252.93 | 235.00 | 240.88 | 1.8M |
| 2022-12-14 | 256.00 | 275.00 | 242.00 | 246.39 | 3.0M |
| 2022-12-13 | 247.44 | 247.44 | 236.61 | 236.90 | 1.1M |
| 2022-12-12 | 240.00 | 255.00 | 239.18 | 247.40 | 1.5M |
| 2022-12-09 | 227.99 | 254.76 | 227.70 | 239.99 | 2.2M |
| 2022-12-08 | 234.11 | 235.90 | 225.00 | 227.10 | 1.3M |
| 2022-12-07 | 235.56 | 239.50 | 228.87 | 236.36 | 1.5M |
| 2022-12-06 | 222.00 | 244.99 | 220.02 | 238.10 | 2.3M |
| 2022-12-05 | 227.00 | 227.66 | 214.50 | 224.40 | 1.3M |
| 2022-12-02 | 220.00 | 226.83 | 217.01 | 222.50 | 1.1M |
| 2022-12-01 | 216.10 | 224.20 | 212.10 | 219.27 | 1.5M |
| 2022-11-30 | 209.34 | 214.38 | 207.89 | 211.03 | 1.1M |
| 2022-11-29 | 217.14 | 218.55 | 208.95 | 209.61 | 1.9M |
| 2022-11-28 | 217.02 | 231.00 | 216.51 | 216.99 | 2.1M |
| 2022-11-25 | 232.62 | 241.56 | 221.56 | 225.20 | 2.5M |
| 2022-11-24 | 228.00 | 238.94 | 225.51 | 234.20 | 1.5M |
| 2022-11-23 | 218.84 | 229.76 | 215.66 | 229.76 | 1.7M |
| 2022-11-22 | 233.17 | 233.17 | 222.65 | 223.65 | 1.1M |
| 2022-11-21 | 229.14 | 237.98 | 228.50 | 233.15 | 0.9M |
| 2022-11-18 | 239.00 | 240.88 | 229.00 | 229.29 | 1.1M |
| 2022-11-17 | 237.50 | 242.47 | 224.17 | 239.50 | 1.4M |
| 2022-11-16 | 244.00 | 249.93 | 234.05 | 236.40 | 1.1M |
| 2022-11-15 | 232.94 | 252.99 | 227.00 | 242.76 | 2.0M |
| 2022-11-14 | 235.00 | 238.93 | 227.01 | 229.00 | 1.7M |
| 2022-11-11 | 247.50 | 255.00 | 240.07 | 241.74 | 1.7M |
| 2022-11-10 | 248.00 | 258.48 | 229.50 | 231.46 | 2.8M |
| 2022-11-09 | 263.05 | 268.00 | 250.94 | 250.94 | 1.2M |
| 2022-11-08 | 258.62 | 267.65 | 256.80 | 265.25 | 1.0M |
| 2022-11-07 | 268.00 | 276.14 | 261.00 | 261.24 | 1.9M |
| 2022-11-04 | 284.05 | 286.45 | 263.07 | 275.46 | 2.4M |
| 2022-11-03 | 278.98 | 292.38 | 276.01 | 286.52 | 1.2M |
| 2022-11-02 | 271.77 | 284.00 | 269.00 | 281.00 | 1.4M |
| 2022-11-01 | 269.95 | 278.66 | 263.00 | 272.00 | 1.2M |
| 2022-10-31 | 272.00 | 286.77 | 268.68 | 272.88 | 1.1M |
| 2022-10-28 | 258.99 | 283.50 | 257.00 | 269.96 | 1.5M |
| 2022-10-27 | 262.78 | 274.50 | 257.58 | 262.20 | 1.3M |
| 2022-10-26 | 261.60 | 273.24 | 257.00 | 265.19 | 1.3M |
| 2022-10-25 | 265.79 | 273.70 | 261.00 | 264.71 | 1.0M |
| 2022-10-24 | 257.58 | 277.48 | 256.47 | 266.51 | 1.9M |
| 2022-10-21 | 265.67 | 279.70 | 238.00 | 260.51 | 3.1M |
| 2022-10-20 | 234.00 | 285.30 | 228.00 | 272.88 | 4.4M |
| 2022-10-19 | 237.95 | 250.94 | 237.00 | 237.75 | 1.2M |
| 2022-10-18 | 246.00 | 252.00 | 237.99 | 238.85 | 1.3M |
| 2022-10-17 | 223.99 | 258.87 | 221.42 | 246.11 | 2.0M |
| 2022-10-14 | 236.58 | 237.00 | 210.50 | 224.44 | 1.9M |
| 2022-10-13 | 219.08 | 240.00 | 215.01 | 231.55 | 2.0M |
| 2022-10-12 | 201.10 | 230.31 | 193.30 | 223.05 | 3.4M |
| 2022-10-11 | 248.50 | 249.10 | 198.99 | 205.57 | 3.6M |
| 2022-10-10 | 288.00 | 288.00 | 240.00 | 246.01 | 2.8M |
| 2022-09-30 | 308.62 | 311.54 | 296.71 | 298.50 | 0.5M |
| 2022-09-29 | 303.71 | 314.00 | 296.37 | 312.16 | 0.5M |
| 2022-09-28 | 311.95 | 316.38 | 292.26 | 305.46 | 0.9M |
| 2022-09-27 | 302.56 | 325.83 | 302.56 | 315.10 | 1.0M |
| 2022-09-26 | 300.00 | 307.99 | 291.58 | 304.75 | 1.0M |
| 2022-09-23 | 304.06 | 309.88 | 293.50 | 300.93 | 0.7M |
| 2022-09-22 | 298.00 | 311.78 | 295.30 | 304.42 | 0.8M |
| 2022-09-21 | 306.00 | 312.50 | 295.99 | 301.60 | 0.8M |
| 2022-09-20 | 310.63 | 313.40 | 303.53 | 307.39 | 0.7M |
| 2022-09-19 | 310.14 | 327.00 | 307.50 | 310.00 | 0.9M |
| 2022-09-16 | 315.90 | 322.02 | 303.54 | 312.94 | 0.8M |
| 2022-09-15 | 322.98 | 323.01 | 308.43 | 320.21 | 1.0M |
| 2022-09-14 | 302.00 | 324.21 | 300.00 | 324.00 | 1.1M |
| 2022-09-13 | 301.64 | 313.95 | 299.00 | 303.53 | 0.7M |
| 2022-09-09 | 299.89 | 313.88 | 293.00 | 301.99 | 1.2M |
| 2022-09-08 | 287.29 | 305.51 | 286.00 | 300.00 | 1.1M |
| 2022-09-07 | 275.90 | 294.90 | 274.22 | 289.80 | 1.4M |
| 2022-09-06 | 271.45 | 279.00 | 269.45 | 274.21 | 0.7M |
| 2022-09-05 | 256.50 | 279.00 | 247.35 | 275.45 | 1.5M |
| 2022-09-02 | 261.35 | 274.98 | 259.07 | 264.12 | 1.1M |
| 2022-09-01 | 262.10 | 275.69 | 260.02 | 262.99 | 1.2M |
| 2022-08-31 | 278.11 | 278.52 | 256.57 | 258.87 | 1.2M |
| 2022-08-30 | 285.37 | 285.98 | 265.00 | 278.50 | 1.4M |
| 2022-08-29 | 246.22 | 273.24 | 245.00 | 273.24 | 0.9M |
| 2022-08-26 | 232.29 | 237.44 | 226.17 | 227.70 | 0.5M |
| 2022-08-25 | 239.77 | 244.70 | 230.00 | 231.00 | 0.8M |
| 2022-08-24 | 258.60 | 259.10 | 233.29 | 237.48 | 1.5M |
| 2022-08-23 | 262.56 | 266.49 | 255.00 | 256.61 | 0.6M |
| 2022-08-22 | 252.81 | 270.01 | 252.81 | 262.00 | 0.7M |
| 2022-08-19 | 278.12 | 284.15 | 253.64 | 254.10 | 1.1M |
| 2022-08-18 | 264.94 | 288.00 | 264.94 | 277.52 | 0.7M |
| 2022-08-17 | 268.00 | 271.89 | 259.20 | 269.87 | 0.9M |
| 2022-08-16 | 272.63 | 285.00 | 267.10 | 269.15 | 0.8M |
| 2022-08-15 | 263.91 | 275.00 | 263.91 | 272.32 | 0.5M |
| 2022-08-12 | 276.00 | 277.49 | 263.08 | 266.43 | 0.8M |
| 2022-08-11 | 274.99 | 287.50 | 274.62 | 275.50 | 0.9M |
| 2022-08-10 | 251.20 | 282.88 | 251.20 | 274.62 | 1.0M |
| 2022-08-09 | 249.00 | 260.00 | 242.00 | 259.60 | 0.8M |
| 2022-08-08 | 267.31 | 267.31 | 230.14 | 256.50 | 1.4M |
| 2022-08-05 | 247.49 | 268.85 | 242.00 | 264.09 | 1.1M |
| 2022-08-04 | 238.50 | 248.00 | 237.05 | 245.25 | 0.7M |
| 2022-08-03 | 239.80 | 253.99 | 232.70 | 239.88 | 1.4M |
| 2022-08-02 | 225.00 | 238.97 | 225.00 | 236.00 | 1.1M |
| 2022-08-01 | 211.00 | 231.99 | 209.55 | 229.82 | 1.2M |
| 2022-07-29 | 214.60 | 217.40 | 207.51 | 212.89 | 0.6M |
| 2022-07-28 | 207.00 | 218.70 | 204.50 | 214.52 | 0.8M |
| 2022-07-27 | 201.35 | 207.66 | 197.10 | 206.56 | 0.6M |
| 2022-07-26 | 200.58 | 202.49 | 196.52 | 201.35 | 0.4M |
| 2022-07-25 | 203.44 | 208.71 | 198.00 | 201.60 | 0.5M |
| 2022-07-22 | 204.80 | 206.00 | 197.10 | 202.00 | 0.7M |
| 2022-07-21 | 194.25 | 211.67 | 193.00 | 201.00 | 1.4M |
| 2022-07-20 | 191.00 | 201.38 | 190.80 | 196.88 | 0.9M |
| 2022-07-19 | 192.90 | 197.48 | 187.50 | 189.09 | 0.8M |
| 2022-07-18 | 196.26 | 200.00 | 192.40 | 193.60 | 1.0M |
| 2022-07-15 | 175.43 | 202.15 | 175.43 | 200.00 | 2.3M |
| 2022-07-14 | 172.02 | 181.50 | 170.50 | 177.58 | 1.0M |
| 2022-07-13 | 178.21 | 181.66 | 171.05 | 176.00 | 1.4M |
| 2022-07-12 | 183.20 | 193.78 | 178.04 | 181.00 | 1.6M |
| 2022-07-11 | 175.03 | 184.98 | 171.43 | 183.20 | 1.2M |
| 2022-07-08 | 173.50 | 182.98 | 173.00 | 175.59 | 1.4M |
| 2022-07-07 | 174.00 | 176.50 | 168.00 | 176.50 | 1.3M |
| 2022-07-06 | 146.21 | 176.00 | 146.21 | 170.90 | 2.8M |
| 2022-07-05 | 149.80 | 150.55 | 141.97 | 147.50 | 1.7M |
| 2022-07-04 | 156.91 | 157.00 | 147.00 | 149.38 | 1.4M |
| 2022-07-01 | 154.26 | 164.99 | 154.00 | 156.40 | 1.4M |
| 2022-06-30 | 146.00 | 155.58 | 146.00 | 155.10 | 0.9M |
| 2022-06-29 | 154.89 | 155.47 | 147.05 | 148.50 | 1.2M |
| 2022-06-28 | 151.68 | 156.80 | 149.00 | 155.11 | 1.3M |
| 2022-06-27 | 156.93 | 157.66 | 149.20 | 151.01 | 1.5M |
| 2022-06-24 | 157.87 | 161.59 | 153.68 | 154.30 | 1.1M |
| 2022-06-23 | 148.52 | 160.50 | 148.51 | 160.00 | 1.3M |
| 2022-06-22 | 155.00 | 155.70 | 147.11 | 148.56 | 1.0M |
| 2022-06-21 | 150.98 | 158.58 | 148.50 | 154.00 | 1.1M |
| 2022-06-20 | 152.49 | 154.90 | 148.58 | 150.70 | 1.2M |
| 2022-06-17 | 152.00 | 158.02 | 150.98 | 153.95 | 1.0M |
| 2022-06-16 | 151.53 | 161.00 | 150.00 | 154.80 | 1.3M |
| 2022-06-15 | 144.70 | 155.80 | 143.99 | 151.53 | 1.6M |
| 2022-06-14 | 146.10 | 147.75 | 140.80 | 144.10 | 2.0M |
| 2022-06-13 | 150.00 | 151.56 | 142.18 | 149.10 | 2.4M |
| 2022-06-10 | 146.25 | 154.53 | 146.00 | 152.13 | 1.3M |
| 2022-06-09 | 154.30 | 155.02 | 145.77 | 147.88 | 1.4M |
| 2022-06-08 | 162.28 | 163.88 | 149.00 | 154.35 | 2.2M |
| 2022-06-07 | 157.03 | 162.06 | 153.81 | 161.01 | 1.4M |
| 2022-06-06 | 163.00 | 164.60 | 153.51 | 158.66 | 2.2M |
| 2022-06-02 | 150.21 | 163.30 | 146.12 | 161.90 | 2.1M |
| 2022-06-01 | 146.58 | 158.58 | 146.00 | 150.00 | 1.5M |
| 2022-05-31 | 141.73 | 147.89 | 141.00 | 146.58 | 1.2M |
| 2022-05-30 | 140.00 | 144.28 | 139.00 | 142.00 | 1.1M |
| 2022-05-27 | 143.00 | 145.48 | 138.01 | 141.80 | 1.4M |
| 2022-05-26 | 140.00 | 143.58 | 132.00 | 142.60 | 2.2M |
| 2022-05-25 | 139.99 | 144.70 | 137.74 | 139.99 | 1.7M |
| 2022-05-24 | 148.37 | 150.18 | 138.00 | 139.00 | 2.2M |
| 2022-05-23 | 144.14 | 155.00 | 144.08 | 149.18 | 1.6M |
| 2022-05-20 | 137.49 | 145.88 | 136.55 | 144.02 | 1.7M |
| 2022-05-19 | 138.02 | 144.30 | 136.10 | 139.00 | 2.2M |
| 2022-05-18 | 139.88 | 144.88 | 134.53 | 141.00 | 2.3M |
| 2022-05-17 | 134.28 | 141.00 | 134.00 | 138.17 | 2.6M |
| 2022-05-16 | 134.10 | 139.28 | 130.50 | 133.53 | 2.6M |
| 2022-05-13 | 132.73 | 137.70 | 128.74 | 131.60 | 2.4M |
| 2022-05-12 | 125.91 | 145.00 | 123.88 | 129.50 | 3.9M |
| 2022-05-11 | 126.68 | 130.88 | 121.50 | 128.00 | 3.7M |
| 2022-05-10 | 107.97 | 131.90 | 107.22 | 126.00 | 3.9M |
| 2022-05-09 | 108.16 | 113.55 | 106.53 | 110.10 | 2.8M |
| 2022-05-06 | 106.51 | 117.80 | 106.22 | 109.25 | 2.7M |
| 2022-05-05 | 117.49 | 117.49 | 107.48 | 110.85 | 5.0M |
| 2022-04-29 | 115.98 | 121.00 | 111.80 | 119.28 | 2.8M |
| 2022-04-28 | 111.50 | 118.30 | 105.05 | 115.50 | 4.5M |
| 2022-04-26 | 90.50 | 96.53 | 90.50 | 92.16 | 4.3M |
| 2022-04-25 | 95.10 | 98.98 | 89.51 | 89.71 | 6.3M |
| 2022-04-22 | 103.00 | 106.00 | 96.38 | 98.15 | 6.8M |
| 2022-04-21 | 94.99 | 111.00 | 93.68 | 101.59 | 12.3M |
| 2022-04-20 | 95.01 | 104.96 | 88.10 | 92.30 | 20.6M |