260.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 236.69 | 238.84 | 226.83 | 231.30 | 2.2M |
| 2023-12-28 | 240.00 | 240.00 | 235.00 | 236.69 | 1.6M |
| 2023-12-27 | 227.52 | 241.03 | 225.00 | 239.67 | 1.6M |
| 2023-12-26 | 231.38 | 233.40 | 226.50 | 227.16 | 0.9M |
| 2023-12-25 | 238.00 | 239.94 | 228.50 | 232.17 | 1.3M |
| 2023-12-22 | 241.70 | 242.00 | 236.00 | 238.30 | 1.2M |
| 2023-12-21 | 243.50 | 243.74 | 239.20 | 241.90 | 1.0M |
| 2023-12-20 | 244.83 | 244.83 | 239.01 | 240.89 | 1.1M |
| 2023-12-19 | 241.05 | 245.00 | 238.42 | 244.40 | 1.2M |
| 2023-12-18 | 245.49 | 245.60 | 240.45 | 241.05 | 1.1M |
| 2023-12-15 | 247.86 | 249.63 | 242.01 | 243.20 | 1.4M |
| 2023-12-14 | 254.99 | 256.50 | 242.11 | 248.19 | 1.4M |
| 2023-12-13 | 256.90 | 259.75 | 253.45 | 253.45 | 1.0M |
| 2023-12-12 | 264.00 | 266.50 | 256.60 | 257.76 | 1.3M |
| 2023-12-11 | 261.38 | 269.76 | 260.06 | 266.00 | 1.6M |
| 2023-12-08 | 252.00 | 268.67 | 251.76 | 260.99 | 4.0M |
| 2023-12-07 | 263.80 | 266.50 | 245.13 | 251.77 | 2.9M |
| 2023-12-06 | 257.39 | 266.97 | 257.00 | 263.90 | 1.6M |
| 2023-12-05 | 259.00 | 260.03 | 253.72 | 258.30 | 1.3M |
| 2023-12-04 | 256.60 | 261.19 | 253.73 | 259.00 | 1.3M |
| 2023-12-01 | 262.99 | 262.99 | 252.01 | 257.86 | 1.8M |
| 2023-11-30 | 256.20 | 267.49 | 254.88 | 267.49 | 1.4M |
| 2023-11-29 | 254.04 | 263.88 | 251.98 | 257.68 | 2.0M |
| 2023-11-28 | 249.02 | 255.00 | 247.39 | 253.90 | 2.0M |
| 2023-11-27 | 234.97 | 249.99 | 233.85 | 249.02 | 2.4M |
| 2023-11-24 | 240.01 | 244.38 | 233.85 | 234.48 | 1.3M |
| 2023-11-23 | 236.10 | 244.84 | 236.10 | 240.75 | 1.4M |
| 2023-11-22 | 237.00 | 241.60 | 236.01 | 236.10 | 1.1M |
| 2023-11-21 | 242.51 | 245.50 | 237.26 | 237.26 | 1.0M |
| 2023-11-20 | 250.00 | 250.49 | 242.66 | 242.69 | 1.5M |
| 2023-11-17 | 244.02 | 250.20 | 242.93 | 248.38 | 1.2M |
| 2023-11-16 | 246.90 | 248.50 | 240.11 | 243.65 | 1.3M |
| 2023-11-15 | 255.82 | 258.00 | 248.10 | 248.75 | 1.7M |
| 2023-11-14 | 245.90 | 256.35 | 243.26 | 255.82 | 2.1M |
| 2023-11-13 | 255.06 | 255.36 | 246.00 | 248.12 | 1.7M |
| 2023-11-10 | 249.85 | 255.73 | 244.12 | 250.36 | 2.6M |
| 2023-11-09 | 251.50 | 251.88 | 244.69 | 246.12 | 2.0M |
| 2023-11-08 | 232.00 | 253.66 | 230.00 | 251.45 | 3.6M |
| 2023-11-07 | 233.99 | 235.51 | 228.28 | 232.50 | 2.0M |
| 2023-11-06 | 239.29 | 240.95 | 229.27 | 233.99 | 2.4M |
| 2023-11-03 | 235.50 | 240.67 | 233.30 | 237.80 | 1.6M |
| 2023-11-02 | 248.00 | 249.86 | 233.25 | 233.44 | 2.2M |
| 2023-11-01 | 248.88 | 254.47 | 246.01 | 248.47 | 1.4M |
| 2023-10-31 | 260.00 | 264.78 | 245.00 | 252.08 | 2.0M |
| 2023-10-30 | 251.99 | 256.67 | 243.00 | 249.78 | 2.6M |
| 2023-10-27 | 247.97 | 252.52 | 242.55 | 246.50 | 1.6M |
| 2023-10-26 | 242.89 | 249.58 | 240.65 | 246.00 | 1.7M |
| 2023-10-25 | 255.04 | 255.82 | 242.97 | 243.73 | 1.8M |
| 2023-10-24 | 244.95 | 256.99 | 240.91 | 253.00 | 2.2M |
| 2023-10-23 | 247.99 | 249.00 | 238.67 | 242.00 | 1.3M |
| 2023-10-20 | 253.44 | 257.80 | 245.55 | 247.35 | 2.0M |
| 2023-10-19 | 253.00 | 259.75 | 251.36 | 254.88 | 1.6M |
| 2023-10-18 | 260.20 | 264.43 | 250.61 | 255.35 | 1.8M |
| 2023-10-17 | 250.37 | 259.70 | 246.23 | 257.00 | 1.9M |
| 2023-10-16 | 254.27 | 256.73 | 242.80 | 249.59 | 2.2M |
| 2023-10-13 | 258.83 | 262.88 | 253.68 | 254.94 | 2.3M |
| 2023-10-12 | 244.00 | 265.00 | 244.00 | 259.15 | 2.9M |
| 2023-10-11 | 238.03 | 245.48 | 235.15 | 241.99 | 1.5M |
| 2023-10-10 | 238.83 | 249.00 | 238.00 | 238.70 | 1.9M |
| 2023-10-09 | 235.22 | 238.17 | 231.13 | 236.54 | 1.3M |
| 2023-09-28 | 214.66 | 238.21 | 212.03 | 238.21 | 2.1M |
| 2023-09-27 | 319.77 | 322.02 | 315.30 | 317.70 | 0.8M |
| 2023-09-26 | 318.00 | 325.54 | 315.50 | 320.30 | 0.6M |
| 2023-09-25 | 321.00 | 324.70 | 313.59 | 319.00 | 1.0M |
| 2023-09-22 | 311.50 | 325.00 | 307.01 | 323.66 | 1.3M |
| 2023-09-21 | 308.48 | 313.36 | 305.50 | 311.21 | 0.8M |
| 2023-09-20 | 316.98 | 317.06 | 309.13 | 310.00 | 0.8M |
| 2023-09-19 | 318.00 | 320.80 | 308.36 | 318.52 | 1.3M |
| 2023-09-18 | 325.00 | 329.03 | 315.42 | 317.35 | 1.2M |
| 2023-09-15 | 330.80 | 332.67 | 316.00 | 332.67 | 1.5M |
| 2023-09-14 | 336.57 | 339.55 | 325.90 | 327.76 | 1.0M |
| 2023-09-13 | 335.53 | 339.95 | 330.47 | 338.00 | 0.9M |
| 2023-09-12 | 344.00 | 347.96 | 337.01 | 337.50 | 1.0M |
| 2023-09-11 | 353.00 | 357.94 | 341.14 | 346.40 | 1.9M |
| 2023-09-08 | 346.66 | 355.00 | 340.10 | 354.00 | 2.1M |
| 2023-09-07 | 363.20 | 365.00 | 345.97 | 352.00 | 2.1M |
| 2023-09-06 | 358.98 | 369.45 | 348.50 | 368.13 | 2.1M |
| 2023-09-05 | 346.00 | 360.50 | 345.66 | 354.00 | 2.1M |
| 2023-09-04 | 370.00 | 372.00 | 338.52 | 348.00 | 3.1M |
| 2023-09-01 | 378.00 | 400.00 | 368.05 | 370.01 | 2.7M |
| 2023-08-31 | 342.93 | 369.99 | 336.51 | 366.24 | 3.0M |
| 2023-08-30 | 339.02 | 358.80 | 339.02 | 346.50 | 2.3M |
| 2023-08-29 | 312.50 | 343.50 | 285.97 | 339.26 | 2.2M |
| 2023-08-28 | 352.00 | 360.00 | 313.00 | 323.11 | 1.9M |
| 2023-08-25 | 326.00 | 336.60 | 323.55 | 332.24 | 1.0M |
| 2023-08-24 | 317.90 | 334.00 | 313.02 | 330.43 | 1.1M |
| 2023-08-23 | 320.01 | 325.48 | 313.00 | 314.42 | 0.8M |
| 2023-08-22 | 318.00 | 325.00 | 308.62 | 322.83 | 1.0M |
| 2023-08-21 | 328.00 | 328.00 | 314.41 | 315.89 | 1.0M |
| 2023-08-18 | 326.73 | 335.73 | 321.55 | 330.94 | 0.9M |
| 2023-08-17 | 316.35 | 328.00 | 313.38 | 324.99 | 0.7M |
| 2023-08-16 | 327.93 | 332.50 | 318.18 | 318.73 | 0.8M |
| 2023-08-15 | 331.13 | 331.13 | 316.00 | 323.88 | 1.1M |
| 2023-08-14 | 333.80 | 334.02 | 324.00 | 328.90 | 0.9M |
| 2023-08-11 | 340.10 | 343.00 | 331.87 | 339.10 | 1.1M |
| 2023-08-10 | 331.00 | 342.98 | 329.90 | 339.63 | 1.5M |
| 2023-08-09 | 338.60 | 338.60 | 327.00 | 329.90 | 0.8M |
| 2023-08-08 | 339.50 | 344.94 | 334.05 | 336.29 | 0.7M |
| 2023-08-07 | 346.12 | 346.12 | 332.60 | 339.00 | 0.8M |
| 2023-08-04 | 342.25 | 343.00 | 331.26 | 341.70 | 0.9M |
| 2023-08-03 | 347.98 | 350.15 | 337.10 | 341.50 | 1.0M |
| 2023-08-02 | 330.90 | 353.29 | 330.08 | 348.85 | 1.6M |
| 2023-08-01 | 330.90 | 334.97 | 321.75 | 333.85 | 1.3M |
| 2023-07-31 | 311.14 | 333.50 | 311.00 | 330.07 | 1.8M |
| 2023-07-28 | 321.23 | 331.49 | 315.99 | 317.99 | 1.4M |
| 2023-07-27 | 319.90 | 327.36 | 316.90 | 321.79 | 1.2M |
| 2023-07-26 | 312.45 | 334.98 | 310.84 | 322.09 | 2.6M |
| 2023-07-25 | 316.00 | 316.89 | 304.56 | 313.51 | 1.7M |
| 2023-07-24 | 318.00 | 318.00 | 308.09 | 311.80 | 1.0M |
| 2023-07-21 | 315.00 | 319.78 | 310.55 | 315.55 | 1.0M |
| 2023-07-20 | 318.92 | 321.88 | 313.33 | 316.80 | 1.1M |
| 2023-07-19 | 324.12 | 325.80 | 314.55 | 318.50 | 1.6M |
| 2023-07-18 | 323.31 | 333.86 | 320.00 | 326.20 | 1.4M |
| 2023-07-17 | 332.96 | 334.99 | 318.33 | 324.01 | 1.8M |
| 2023-07-14 | 344.22 | 344.22 | 328.59 | 331.55 | 1.1M |
| 2023-07-13 | 332.05 | 346.99 | 330.00 | 334.20 | 2.0M |
| 2023-07-12 | 342.90 | 343.13 | 312.01 | 330.10 | 4.0M |
| 2023-07-11 | 348.68 | 350.71 | 342.15 | 342.90 | 1.2M |
| 2023-07-10 | 351.17 | 359.75 | 345.20 | 347.50 | 1.2M |
| 2023-07-07 | 347.27 | 354.90 | 341.50 | 346.95 | 1.6M |
| 2023-07-06 | 351.99 | 354.77 | 342.53 | 351.20 | 2.3M |
| 2023-07-05 | 408.00 | 408.00 | 350.00 | 358.00 | 4.9M |
| 2023-07-04 | 421.10 | 422.00 | 403.50 | 408.99 | 1.5M |
| 2023-07-03 | 430.00 | 439.90 | 417.61 | 420.00 | 1.2M |
| 2023-06-30 | 411.39 | 426.80 | 406.51 | 425.97 | 1.3M |
| 2023-06-29 | 411.00 | 424.00 | 405.11 | 412.00 | 1.1M |
| 2023-06-28 | 404.00 | 432.68 | 402.75 | 413.99 | 2.1M |
| 2023-06-27 | 403.58 | 419.98 | 396.95 | 402.75 | 0.9M |
| 2023-06-26 | 399.80 | 418.00 | 393.00 | 408.72 | 1.3M |
| 2023-06-21 | 413.01 | 414.21 | 395.85 | 403.38 | 1.4M |
| 2023-06-20 | 418.77 | 421.99 | 411.17 | 412.21 | 1.1M |
| 2023-06-19 | 429.01 | 434.33 | 412.60 | 418.76 | 1.4M |
| 2023-06-16 | 419.74 | 434.00 | 418.10 | 428.00 | 1.2M |
| 2023-06-15 | 440.00 | 447.50 | 416.00 | 420.00 | 1.6M |
| 2023-06-14 | 424.39 | 448.50 | 421.99 | 437.09 | 1.6M |
| 2023-06-13 | 422.50 | 428.76 | 414.08 | 426.55 | 1.7M |
| 2023-06-12 | 422.00 | 430.00 | 413.41 | 419.00 | 1.9M |
| 2023-06-09 | 414.00 | 429.99 | 409.02 | 429.99 | 2.2M |
| 2023-06-08 | 413.96 | 427.75 | 406.33 | 415.30 | 1.5M |
| 2023-06-07 | 431.00 | 435.00 | 412.53 | 414.94 | 1.6M |
| 2023-06-06 | 430.00 | 444.44 | 422.50 | 427.00 | 2.0M |
| 2023-06-05 | 440.00 | 462.00 | 432.02 | 437.47 | 2.8M |
| 2023-06-02 | 410.00 | 430.00 | 406.13 | 418.20 | 1.6M |
| 2023-06-01 | 407.98 | 416.05 | 395.13 | 412.55 | 1.7M |
| 2023-05-31 | 424.66 | 430.90 | 400.00 | 411.80 | 1.9M |
| 2023-05-30 | 415.01 | 422.00 | 411.00 | 421.47 | 1.2M |
| 2023-05-29 | 417.41 | 425.00 | 405.53 | 417.81 | 1.8M |
| 2023-05-26 | 396.20 | 411.75 | 391.10 | 407.23 | 1.6M |
| 2023-05-25 | 388.34 | 394.79 | 383.30 | 392.90 | 1.0M |
| 2023-05-24 | 390.45 | 404.50 | 379.00 | 391.86 | 1.6M |
| 2023-05-23 | 398.90 | 399.00 | 383.26 | 387.00 | 1.1M |
| 2023-05-22 | 411.05 | 416.12 | 394.00 | 401.00 | 1.2M |
| 2023-05-19 | 414.50 | 423.68 | 402.30 | 411.00 | 1.4M |
| 2023-05-18 | 408.00 | 424.90 | 406.00 | 412.77 | 1.3M |
| 2023-05-17 | 411.70 | 430.00 | 404.04 | 411.00 | 2.3M |
| 2023-05-16 | 394.00 | 417.00 | 385.01 | 412.88 | 3.0M |
| 2023-05-15 | 377.68 | 401.97 | 373.23 | 394.00 | 2.4M |
| 2023-05-12 | 387.00 | 410.60 | 377.60 | 381.00 | 2.8M |
| 2023-05-11 | 378.00 | 392.00 | 370.28 | 378.52 | 2.1M |
| 2023-05-10 | 375.00 | 378.00 | 356.63 | 364.72 | 2.3M |
| 2023-05-09 | 397.00 | 404.00 | 374.81 | 375.00 | 2.5M |
| 2023-05-08 | 390.84 | 413.08 | 381.00 | 401.00 | 2.2M |
| 2023-05-05 | 401.50 | 420.22 | 390.99 | 392.00 | 2.1M |
| 2023-05-04 | 400.00 | 412.37 | 387.00 | 408.00 | 2.7M |
| 2023-04-28 | 400.50 | 415.66 | 389.99 | 412.49 | 2.7M |
| 2023-04-27 | 385.45 | 422.68 | 381.00 | 397.99 | 3.0M |
| 2023-04-26 | 393.27 | 399.97 | 371.12 | 389.22 | 3.1M |
| 2023-04-25 | 412.10 | 420.00 | 394.00 | 398.02 | 3.4M |
| 2023-04-24 | 400.91 | 421.78 | 392.00 | 406.02 | 4.2M |
| 2023-04-21 | 438.00 | 453.60 | 408.03 | 409.00 | 5.9M |
| 2023-04-20 | 450.72 | 482.00 | 435.00 | 440.10 | 5.1M |
| 2023-04-19 | 430.00 | 476.87 | 429.00 | 455.11 | 3.4M |
| 2023-04-18 | 450.00 | 450.00 | 416.67 | 434.00 | 3.5M |
| 2023-04-17 | 436.00 | 490.00 | 432.00 | 448.00 | 3.8M |
| 2023-04-14 | 355.94 | 430.64 | 355.94 | 430.64 | 3.8M |
| 2023-04-13 | 326.80 | 359.00 | 324.88 | 358.87 | 3.4M |
| 2023-04-12 | 335.37 | 340.03 | 325.00 | 329.05 | 2.8M |
| 2023-04-11 | 355.82 | 358.00 | 325.00 | 340.60 | 2.9M |
| 2023-04-10 | 380.98 | 382.69 | 344.99 | 353.00 | 3.0M |
| 2023-04-07 | 341.28 | 379.96 | 340.78 | 379.50 | 2.7M |
| 2023-04-06 | 297.84 | 357.00 | 296.00 | 339.74 | 3.5M |
| 2023-04-04 | 307.80 | 319.00 | 296.20 | 300.00 | 2.4M |
| 2023-04-03 | 286.20 | 309.80 | 283.82 | 308.78 | 2.5M |
| 2023-03-31 | 275.02 | 284.00 | 270.12 | 281.95 | 1.2M |
| 2023-03-30 | 278.00 | 283.59 | 274.00 | 275.00 | 1.1M |
| 2023-03-29 | 254.80 | 288.19 | 254.65 | 278.95 | 2.5M |
| 2023-03-28 | 262.00 | 262.86 | 252.01 | 252.80 | 1.2M |
| 2023-03-27 | 265.10 | 269.00 | 256.86 | 262.86 | 1.4M |
| 2023-03-24 | 276.00 | 276.00 | 263.12 | 265.01 | 1.7M |
| 2023-03-23 | 277.00 | 280.86 | 270.00 | 276.50 | 1.6M |
| 2023-03-22 | 290.07 | 292.00 | 274.50 | 278.30 | 1.8M |
| 2023-03-21 | 285.72 | 292.00 | 281.02 | 290.03 | 1.1M |
| 2023-03-20 | 291.02 | 297.50 | 280.00 | 286.11 | 1.7M |
| 2023-03-17 | 290.60 | 298.00 | 288.40 | 293.65 | 1.7M |
| 2023-03-16 | 300.37 | 303.09 | 286.11 | 287.52 | 2.0M |
| 2023-03-15 | 317.00 | 317.39 | 296.20 | 304.00 | 2.2M |
| 2023-03-14 | 308.35 | 324.88 | 303.33 | 317.40 | 1.5M |
| 2023-03-13 | 300.21 | 310.00 | 297.00 | 308.64 | 1.0M |
| 2023-03-10 | 290.00 | 312.99 | 285.54 | 303.75 | 1.4M |
| 2023-03-09 | 281.23 | 304.00 | 281.05 | 294.50 | 1.4M |
| 2023-03-08 | 276.00 | 289.00 | 275.88 | 280.21 | 1.2M |
| 2023-03-07 | 283.73 | 288.58 | 274.40 | 275.88 | 1.0M |
| 2023-03-06 | 272.70 | 289.80 | 265.73 | 288.77 | 1.6M |
| 2023-03-03 | 269.00 | 280.26 | 261.25 | 269.30 | 1.9M |
| 2023-03-02 | 257.97 | 268.00 | 256.25 | 262.92 | 0.8M |
| 2023-03-01 | 256.00 | 259.50 | 248.00 | 257.29 | 0.9M |
| 2023-02-28 | 260.99 | 263.49 | 252.80 | 256.90 | 0.8M |
| 2023-02-27 | 267.00 | 273.00 | 259.42 | 260.40 | 1.1M |
| 2023-02-24 | 263.00 | 266.50 | 258.00 | 262.00 | 0.7M |
| 2023-02-23 | 276.29 | 276.79 | 260.02 | 262.35 | 1.3M |
| 2023-02-22 | 269.55 | 286.00 | 264.15 | 278.64 | 1.0M |
| 2023-02-21 | 260.51 | 271.04 | 260.51 | 270.12 | 0.8M |
| 2023-02-20 | 258.88 | 263.59 | 255.67 | 262.42 | 0.7M |
| 2023-02-17 | 270.25 | 275.45 | 260.01 | 260.20 | 1.0M |
| 2023-02-16 | 275.85 | 289.00 | 270.00 | 272.99 | 1.2M |
| 2023-02-15 | 260.00 | 283.50 | 260.00 | 278.00 | 1.4M |
| 2023-02-14 | 261.38 | 267.80 | 254.00 | 259.00 | 0.9M |
| 2023-02-13 | 248.78 | 265.00 | 243.01 | 262.62 | 1.4M |
| 2023-02-10 | 242.63 | 251.90 | 241.00 | 249.58 | 1.0M |
| 2023-02-09 | 231.00 | 247.67 | 230.11 | 245.56 | 1.0M |
| 2023-02-08 | 237.73 | 243.00 | 233.50 | 235.00 | 0.7M |
| 2023-02-07 | 242.59 | 248.00 | 234.65 | 237.00 | 1.2M |
| 2023-02-06 | 244.46 | 251.14 | 240.20 | 243.40 | 0.8M |
| 2023-02-03 | 248.99 | 252.33 | 243.09 | 245.96 | 0.7M |
| 2023-02-02 | 241.97 | 257.63 | 239.66 | 249.45 | 1.5M |
| 2023-02-01 | 235.25 | 245.85 | 235.25 | 239.65 | 1.2M |
| 2023-01-31 | 250.50 | 253.00 | 234.50 | 234.97 | 1.7M |
| 2023-01-30 | 261.30 | 263.00 | 243.40 | 250.40 | 1.8M |
| 2023-01-20 | 264.98 | 267.50 | 256.14 | 258.81 | 1.0M |
| 2023-01-19 | 252.47 | 267.57 | 250.00 | 266.50 | 1.0M |
| 2023-01-18 | 257.89 | 259.73 | 250.66 | 251.90 | 0.8M |
| 2023-01-17 | 239.28 | 258.00 | 239.28 | 255.89 | 1.9M |
| 2023-01-16 | 220.50 | 242.97 | 220.27 | 239.79 | 1.7M |
| 2023-01-13 | 219.53 | 230.00 | 216.72 | 224.58 | 1.0M |
| 2023-01-12 | 222.00 | 224.37 | 213.33 | 219.98 | 1.1M |
| 2023-01-11 | 222.00 | 234.98 | 220.00 | 222.20 | 2.0M |
| 2023-01-10 | 215.39 | 220.34 | 210.49 | 218.90 | 1.2M |
| 2023-01-09 | 209.48 | 218.00 | 206.00 | 215.03 | 1.1M |
| 2023-01-06 | 205.14 | 211.00 | 202.20 | 208.02 | 1.2M |
| 2023-01-05 | 209.00 | 210.54 | 202.60 | 205.58 | 2.5M |
| 2023-01-04 | 226.67 | 234.98 | 207.88 | 210.80 | 1.9M |
| 2023-01-03 | 214.00 | 224.50 | 212.22 | 223.50 | 1.2M |