Piper Sandler

PIPR
🏛️ usa →
344.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 254.74 254.79 253.80 253.80 0.9K
09:32 253.80 253.80 253.80 253.80 0.0K
09:33 253.80 253.80 253.80 253.80 0.0K
09:34 253.80 253.80 253.80 253.80 0.0K
09:35 253.80 253.80 253.80 253.80 0.0K
09:36 253.80 253.80 253.80 253.80 0.0K
09:37 253.80 253.80 253.80 253.80 0.0K
09:38 253.80 253.80 253.80 253.80 0.0K
09:39 253.80 253.80 253.80 253.80 0.0K
09:40 253.80 253.80 253.80 253.80 0.0K
09:41 253.80 253.80 253.80 253.80 0.0K
09:42 253.80 253.80 253.80 253.80 0.0K
09:43 253.80 253.80 253.80 253.80 0.0K
09:44 253.80 253.80 253.80 253.80 0.1K
09:45 253.80 253.80 253.80 253.80 0.1K
09:46 253.80 253.80 253.80 253.80 0.3K
09:47 253.80 253.80 253.80 253.80 0.0K
09:48 253.80 254.60 253.80 254.60 1.2K
09:49 254.60 254.60 254.60 254.60 0.0K
09:50 254.60 254.60 254.03 254.03 0.5K
09:51 254.03 254.03 254.03 254.03 0.0K
09:52 254.40 254.40 254.30 254.30 0.8K
09:53 254.30 254.30 254.30 254.30 0.0K
09:54 254.30 254.30 254.30 254.30 0.0K
09:55 254.30 254.30 254.30 254.30 0.1K
09:56 254.30 254.30 254.30 254.30 0.0K
09:57 254.30 254.30 254.30 254.30 0.0K
09:58 254.30 254.30 254.30 254.30 0.0K
09:59 254.30 254.30 254.30 254.30 0.0K
10:00 254.30 254.30 254.30 254.30 0.4K
10:01 254.30 254.30 254.30 254.30 0.0K
10:02 254.30 254.30 254.30 254.30 0.2K
10:03 254.30 254.30 254.30 254.30 0.0K
10:04 254.30 254.30 254.30 254.30 0.0K
10:05 254.30 254.30 254.30 254.30 0.0K
10:06 254.30 254.30 254.30 254.30 0.0K
10:07 254.30 254.30 254.30 254.30 0.0K
10:08 254.30 254.30 254.30 254.30 0.2K
10:09 254.30 254.30 254.30 254.30 0.0K
10:10 254.30 254.30 254.30 254.30 0.2K
10:11 254.30 254.30 254.30 254.30 0.1K
10:12 254.30 254.30 254.30 254.30 0.1K
10:13 254.30 254.30 254.30 254.30 0.0K
10:14 254.30 254.30 254.30 254.30 0.0K
10:15 254.30 254.30 254.30 254.30 0.1K
10:16 254.30 254.30 254.30 254.30 0.0K
10:17 254.30 254.30 254.30 254.30 0.0K
10:18 254.30 254.30 254.30 254.30 0.0K
10:19 254.30 254.30 254.30 254.30 0.1K
10:20 254.30 254.30 254.30 254.30 0.2K
10:21 254.30 254.30 254.30 254.30 0.0K
10:22 254.30 254.30 254.30 254.30 0.0K
10:23 254.30 254.30 254.30 254.30 0.1K
10:24 254.30 254.30 254.30 254.30 0.0K
10:25 254.30 254.30 254.30 254.30 0.0K
10:26 254.30 254.30 254.30 254.30 0.8K
10:27 254.30 254.30 254.30 254.30 0.1K
10:28 254.30 254.30 254.30 254.30 0.1K
10:29 254.30 254.30 254.30 254.30 0.0K
10:30 254.30 254.30 254.30 254.30 0.0K
10:31 254.30 254.30 254.30 254.30 0.1K
10:32 254.30 254.30 254.30 254.30 0.0K
10:33 254.30 254.30 254.30 254.30 0.3K
10:34 254.30 256.75 254.30 256.75 0.1K
10:35 256.75 256.75 256.75 256.75 0.0K
10:36 256.75 256.75 256.75 256.75 0.0K
10:37 256.75 256.75 256.75 256.75 0.0K
10:38 256.75 256.75 256.75 256.75 0.0K
10:39 256.75 256.75 256.75 256.75 0.1K
10:40 256.75 256.75 256.75 256.75 0.0K
10:41 256.75 256.75 256.75 256.75 0.0K
10:42 256.75 256.75 256.75 256.75 0.1K
10:43 256.75 256.75 256.75 256.75 0.2K
10:44 256.75 256.75 256.75 256.75 0.0K
10:45 256.75 256.75 256.75 256.75 0.1K
10:46 256.75 256.75 256.75 256.75 0.0K
10:47 256.75 256.75 256.75 256.75 0.1K
10:48 256.75 256.75 256.75 256.75 0.1K
10:49 256.75 256.75 256.75 256.75 0.1K
10:50 256.75 256.75 256.75 256.75 0.0K
10:51 256.75 256.75 256.75 256.75 0.0K
10:52 256.75 256.75 256.75 256.75 0.0K
10:53 256.75 256.75 256.75 256.75 0.0K
10:54 256.75 256.75 256.75 256.75 0.0K
10:55 256.75 256.75 256.75 256.75 0.0K
10:56 256.75 256.75 256.75 256.75 0.1K
10:57 256.75 256.75 256.75 256.75 0.0K
10:58 256.75 256.75 256.75 256.75 0.1K
10:59 256.75 256.75 256.75 256.75 0.0K
11:00 256.75 256.75 256.75 256.75 0.0K
11:01 256.75 256.75 256.62 256.62 0.1K
11:02 256.62 256.62 256.62 256.62 0.1K
11:03 256.62 256.62 256.62 256.62 0.0K
11:04 256.62 256.62 256.62 256.62 0.1K
11:05 256.62 256.62 256.62 256.62 0.0K
11:06 256.62 256.62 256.62 256.62 0.0K
11:07 256.62 256.62 256.62 256.62 0.0K
11:08 256.62 256.62 256.62 256.62 0.2K
11:09 256.62 256.62 256.62 256.62 0.0K
11:10 256.62 256.62 256.62 256.62 0.1K
11:11 256.62 256.87 256.62 256.87 0.2K
11:12 257.04 257.04 257.04 257.04 0.2K
11:13 257.04 257.04 257.04 257.04 0.0K
11:14 257.04 257.04 257.04 257.04 0.0K
11:15 257.04 257.04 257.04 257.04 0.0K
11:16 257.04 257.04 257.04 257.04 0.0K
11:17 257.04 257.04 257.04 257.04 0.2K
11:18 257.04 257.04 257.04 257.04 0.3K
11:19 257.04 257.04 257.04 257.04 0.0K
11:20 257.04 257.04 257.04 257.04 0.0K
11:21 257.04 257.04 257.04 257.04 0.0K
11:22 257.04 257.17 257.04 257.17 0.2K
11:23 257.17 257.17 257.17 257.17 0.2K
11:24 257.17 257.17 257.17 257.17 0.0K
11:25 257.17 257.17 257.17 257.17 0.0K
11:26 257.17 257.17 257.17 257.17 0.0K
11:27 257.17 257.17 257.17 257.17 0.0K
11:28 257.17 257.17 257.17 257.17 0.0K
11:29 257.17 257.17 257.17 257.17 0.0K
11:30 257.17 257.17 257.17 257.17 0.1K
11:31 257.17 257.17 257.17 257.17 0.0K
11:32 257.17 257.17 257.17 257.17 0.0K
11:33 257.17 257.17 257.17 257.17 0.1K
11:34 257.17 257.17 257.17 257.17 0.0K
11:35 257.17 257.17 257.17 257.17 0.0K
11:36 257.17 257.17 257.17 257.17 0.0K
11:37 257.17 257.17 257.17 257.17 0.0K
11:38 257.17 257.17 257.17 257.17 0.1K
11:39 257.17 257.17 257.17 257.17 0.1K
11:40 257.17 257.17 257.17 257.17 0.0K
11:41 257.17 257.17 257.17 257.17 0.1K
11:42 257.17 257.17 257.17 257.17 0.0K
11:43 257.17 257.17 257.17 257.17 0.0K
11:44 257.17 257.17 257.17 257.17 0.0K
11:45 257.17 257.17 257.17 257.17 0.3K
11:46 257.17 257.17 257.17 257.17 0.2K
11:47 257.17 257.17 257.17 257.17 0.0K
11:48 257.17 257.17 257.17 257.17 0.0K
11:49 257.17 257.17 257.17 257.17 0.0K
11:50 257.17 257.17 257.17 257.17 0.0K
11:51 257.17 257.17 257.17 257.17 0.1K
11:52 257.17 257.17 257.17 257.17 0.1K
11:53 257.17 257.17 257.17 257.17 0.0K
11:54 257.17 257.17 257.17 257.17 0.0K
11:55 257.17 257.17 257.17 257.17 0.0K
11:56 257.17 257.17 257.17 257.17 0.1K
11:57 257.17 257.17 257.17 257.17 0.0K
11:58 257.17 257.70 257.17 257.70 0.3K
11:59 257.70 257.70 257.70 257.70 0.0K
12:00 257.70 257.70 257.70 257.70 0.0K
12:01 257.70 257.70 257.70 257.70 0.1K
12:02 257.70 257.70 257.70 257.70 0.0K
12:03 257.70 257.70 257.70 257.70 0.0K
12:04 257.70 257.70 257.70 257.70 0.0K
12:05 257.70 257.70 257.25 257.25 0.1K
12:06 257.25 257.25 257.25 257.25 0.0K
12:07 257.25 257.25 257.25 257.25 0.0K
12:08 257.25 257.25 257.25 257.25 0.0K
12:09 257.25 257.25 257.25 257.25 0.0K
12:10 257.25 257.25 257.25 257.25 0.1K
12:11 257.25 257.25 257.25 257.25 0.3K
12:12 257.25 257.25 257.25 257.25 0.0K
12:13 257.25 257.25 257.25 257.25 0.2K
12:14 257.25 257.25 257.25 257.25 0.1K
12:15 257.25 257.25 257.25 257.25 0.1K
12:16 257.25 257.25 257.25 257.25 0.1K
12:17 257.25 257.25 257.25 257.25 0.0K
12:18 257.25 257.25 257.25 257.25 0.0K
12:19 257.25 257.25 257.25 257.25 0.0K
12:20 257.25 257.25 257.25 257.25 0.0K
12:21 257.25 257.25 257.25 257.25 0.0K
12:22 257.25 257.25 257.25 257.25 0.0K
12:23 257.25 257.25 257.25 257.25 0.0K
12:24 257.25 257.25 257.25 257.25 0.0K
12:25 257.25 257.25 257.25 257.25 0.1K
12:26 257.25 257.25 257.25 257.25 0.0K
12:27 257.25 257.25 257.25 257.25 0.0K
12:28 257.25 257.25 257.25 257.25 0.1K
12:29 257.25 257.25 256.94 256.94 0.2K
12:30 256.94 256.94 256.94 256.94 0.0K
12:31 256.94 256.94 256.94 256.94 0.1K
12:32 256.69 256.69 256.69 256.69 0.1K
12:33 256.69 256.69 256.69 256.69 0.0K
12:34 256.69 256.69 256.69 256.69 0.0K
12:35 256.69 256.69 256.69 256.69 0.0K
12:36 256.69 256.69 256.69 256.69 0.1K
12:37 256.69 256.69 256.69 256.69 0.0K
12:38 256.73 256.73 256.73 256.73 0.2K
12:39 256.99 256.99 256.99 256.99 0.5K
12:40 256.99 256.99 256.99 256.99 0.0K
12:41 256.99 256.99 256.99 256.99 0.1K
12:42 256.99 256.99 256.99 256.99 0.0K
12:43 256.99 256.99 256.99 256.99 0.2K
12:44 256.99 256.99 256.99 256.99 0.0K
12:45 256.99 256.99 256.99 256.99 0.0K
12:46 256.99 256.99 256.99 256.99 0.0K
12:47 256.99 256.99 256.99 256.99 0.0K
12:48 256.99 256.99 256.99 256.99 0.0K
12:49 256.99 256.99 256.99 256.99 0.3K
12:50 256.99 256.99 256.99 256.99 0.1K
12:51 256.99 256.99 256.99 256.99 0.1K
12:52 256.99 256.99 256.99 256.99 0.0K
12:53 256.99 256.99 256.99 256.99 0.0K
12:54 256.99 257.13 256.99 257.13 0.3K
12:55 257.13 257.13 257.13 257.13 0.0K
12:56 257.13 257.13 257.13 257.13 0.0K
12:57 257.13 257.13 257.13 257.13 0.2K
12:58 257.13 257.13 257.13 257.13 0.1K
12:59 257.13 257.13 257.13 257.13 0.0K
13:00 257.13 257.13 257.13 257.13 0.0K
13:01 257.13 257.13 257.13 257.13 0.2K
13:02 257.13 257.13 257.13 257.13 0.0K
13:03 257.13 257.13 257.13 257.13 0.2K
13:04 257.13 257.13 256.35 256.35 0.1K
13:05 256.35 256.35 256.35 256.35 0.1K
13:06 256.35 256.35 256.35 256.35 0.1K
13:07 256.35 256.35 256.35 256.35 0.3K
13:08 256.35 256.35 256.35 256.35 0.0K
13:09 256.35 256.35 256.35 256.35 0.1K
13:10 256.35 256.35 256.35 256.35 0.0K
13:11 256.35 256.35 256.35 256.35 0.0K
13:12 255.82 255.82 255.82 255.82 0.1K
13:13 255.82 255.82 255.82 255.82 0.0K
13:14 255.82 255.82 255.82 255.82 0.1K
13:15 255.82 255.82 255.82 255.82 0.1K
13:16 255.82 255.82 255.82 255.82 0.0K
13:17 255.82 255.82 255.82 255.82 0.1K
13:18 255.82 255.82 255.82 255.82 0.0K
13:19 255.82 255.82 255.82 255.82 0.1K
13:20 255.82 255.82 255.82 255.82 0.0K
13:21 255.82 255.82 255.82 255.82 0.0K
13:22 255.82 255.82 255.82 255.82 0.0K
13:23 255.82 255.82 255.82 255.82 0.1K
13:24 255.82 255.82 255.82 255.82 0.0K
13:25 255.82 255.82 255.82 255.82 0.3K
13:26 255.82 255.82 255.82 255.82 0.1K
13:27 255.82 255.82 255.82 255.82 0.0K
13:28 255.82 255.82 255.82 255.82 0.6K
13:29 255.82 255.82 255.82 255.82 0.0K
13:30 255.82 255.82 255.82 255.82 0.0K
13:31 255.82 255.82 255.38 255.38 0.3K
13:32 255.38 255.38 255.38 255.38 0.0K
13:33 255.38 255.38 255.38 255.38 0.3K
13:34 255.38 255.38 255.38 255.38 0.1K
13:35 255.38 255.38 255.38 255.38 0.0K
13:36 255.38 255.38 255.38 255.38 0.1K
13:37 255.38 255.38 255.38 255.38 0.0K
13:38 255.38 255.38 255.38 255.38 0.0K
13:39 255.38 255.38 255.38 255.38 0.0K
13:40 255.38 255.38 255.38 255.38 0.0K
13:41 255.38 255.38 255.38 255.38 0.0K
13:42 255.38 255.38 255.38 255.38 0.0K
13:43 255.38 255.38 255.38 255.38 0.1K
13:44 255.38 255.38 255.38 255.38 0.1K
13:45 255.38 255.38 255.38 255.38 0.0K
13:46 255.38 255.38 255.38 255.38 0.0K
13:47 255.38 255.38 255.19 255.19 0.4K
13:48 255.19 255.19 255.19 255.19 0.0K
13:49 255.19 255.19 255.19 255.19 0.0K
13:50 255.19 255.19 255.19 255.19 0.2K
13:51 255.19 255.19 255.19 255.19 0.0K
13:52 255.19 255.19 255.19 255.19 0.0K
13:53 255.19 255.19 255.19 255.19 0.0K
13:54 255.19 255.19 255.19 255.19 0.1K
13:55 255.19 255.19 255.19 255.19 0.1K
13:56 255.19 255.19 254.56 254.56 0.1K
13:57 254.56 254.56 254.56 254.56 0.0K
13:58 254.56 254.56 254.56 254.56 0.0K
13:59 254.56 254.56 254.56 254.56 0.0K
14:00 254.56 254.56 254.56 254.56 0.0K
14:01 254.30 254.30 254.30 254.30 0.6K
14:02 254.30 255.42 254.30 255.42 0.5K
14:03 255.42 255.42 255.42 255.42 0.0K
14:04 255.42 255.45 255.42 255.45 0.6K
14:05 255.45 255.45 255.45 255.45 0.2K
14:06 255.45 255.45 255.45 255.45 0.1K
14:07 255.45 255.45 255.45 255.45 0.0K
14:08 255.45 255.45 255.45 255.45 0.0K
14:09 255.45 255.45 255.45 255.45 0.0K
14:10 255.45 255.45 255.45 255.45 0.1K
14:11 255.45 255.45 255.45 255.45 0.1K
14:12 255.45 255.45 255.45 255.45 0.2K
14:13 255.45 255.45 255.45 255.45 0.1K
14:14 255.45 255.45 255.45 255.45 0.3K
14:15 255.45 255.45 255.45 255.45 0.0K
14:16 255.45 255.45 255.45 255.45 0.0K
14:17 255.45 255.45 255.45 255.45 0.1K
14:18 255.45 255.45 255.45 255.45 0.1K
14:19 255.45 255.45 255.45 255.45 0.0K
14:20 255.45 255.45 255.45 255.45 0.0K
14:21 255.45 255.45 255.45 255.45 0.1K
14:22 255.45 255.45 255.45 255.45 0.3K
14:23 255.45 255.45 255.45 255.45 0.1K
14:24 255.45 255.45 255.45 255.45 0.2K
14:25 255.45 255.45 255.45 255.45 0.1K
14:26 255.45 255.45 255.45 255.45 0.2K
14:27 255.45 255.45 255.45 255.45 0.1K
14:28 255.45 255.45 255.45 255.45 0.0K
14:29 255.45 255.45 255.45 255.45 0.6K
14:30 255.45 255.45 255.45 255.45 0.1K
14:31 255.45 255.45 255.45 255.45 0.7K
14:32 255.45 256.55 255.45 256.55 0.2K
14:33 256.55 256.55 256.55 256.55 0.2K
14:34 256.55 256.55 256.55 256.55 0.1K
14:35 256.55 256.55 256.55 256.55 0.2K
14:36 256.55 256.55 256.55 256.55 0.1K
14:37 256.55 256.55 256.55 256.55 0.0K
14:38 256.55 256.55 256.55 256.55 0.1K
14:39 256.55 256.55 256.55 256.55 0.0K
14:40 256.55 256.55 256.55 256.55 0.3K
14:41 256.55 256.87 256.55 256.87 0.1K
14:42 256.87 256.87 256.87 256.87 0.3K
14:43 256.87 256.87 256.87 256.87 0.2K
14:44 256.87 256.87 256.87 256.87 0.0K
14:45 256.87 256.87 256.87 256.87 0.2K
14:46 256.87 256.87 256.87 256.87 0.1K
14:47 256.87 256.87 256.87 256.87 0.2K
14:48 256.87 256.87 256.87 256.87 0.2K
14:49 256.87 256.87 256.87 256.87 0.0K
14:50 256.87 256.87 256.87 256.87 0.2K
14:51 256.87 256.87 256.87 256.87 0.0K
14:52 257.42 257.42 257.42 257.42 0.1K
14:53 257.42 257.42 257.42 257.42 0.8K
14:54 257.42 257.42 257.42 257.42 0.2K
14:55 257.42 257.42 257.42 257.42 0.1K
14:56 257.42 257.42 257.42 257.42 0.3K
14:57 257.42 257.42 257.42 257.42 0.0K
14:58 257.42 257.42 257.42 257.42 0.0K
14:59 257.42 257.42 257.42 257.42 0.0K
15:00 257.42 257.42 257.42 257.42 0.0K
15:01 257.42 259.29 257.42 259.29 0.6K
15:02 259.29 259.29 259.03 259.03 0.5K
15:03 259.03 259.03 259.03 259.03 0.1K
15:04 259.03 259.03 259.03 259.03 0.1K
15:05 259.03 259.03 259.03 259.03 0.0K
15:06 259.03 259.03 259.03 259.03 0.1K
15:07 259.03 259.03 259.03 259.03 0.1K
15:08 259.03 259.03 259.03 259.03 0.0K
15:09 259.03 259.03 259.03 259.03 0.3K
15:10 259.03 259.03 259.03 259.03 0.1K
15:11 259.03 259.03 259.03 259.03 0.1K
15:12 259.03 259.03 259.03 259.03 0.1K
15:13 259.03 259.03 259.03 259.03 0.7K
15:14 259.03 259.03 259.03 259.03 0.1K
15:15 259.03 259.03 259.03 259.03 0.2K
15:16 259.03 259.03 259.03 259.03 0.0K
15:17 259.03 259.03 259.03 259.03 0.0K
15:18 259.03 259.03 259.03 259.03 0.0K
15:19 259.03 259.03 259.03 259.03 0.0K
15:20 259.03 259.03 259.03 259.03 0.1K
15:21 259.03 259.03 259.03 259.03 0.4K
15:22 259.03 259.03 259.03 259.03 0.3K
15:23 259.03 259.03 259.03 259.03 0.2K
15:24 259.03 259.03 259.03 259.03 0.1K
15:25 259.03 259.03 259.03 259.03 0.1K
15:26 259.03 259.03 259.03 259.03 0.1K
15:27 259.03 259.03 259.03 259.03 0.3K
15:28 259.03 259.03 256.36 256.36 0.6K
15:29 256.36 256.36 256.36 256.36 0.1K
15:30 256.36 256.89 256.36 256.89 0.2K
15:31 256.89 256.99 256.89 256.99 0.2K
15:32 256.99 256.99 256.94 256.94 0.8K
15:33 256.94 257.44 256.94 257.44 0.7K
15:34 257.44 257.44 257.44 257.44 0.2K
15:35 257.44 257.44 257.21 257.21 0.5K
15:36 257.21 257.21 257.21 257.21 0.1K
15:37 257.21 257.21 257.21 257.21 0.0K
15:38 257.21 257.21 257.21 257.21 0.1K
15:39 257.21 257.21 257.21 257.21 0.1K
15:40 257.21 257.21 257.21 257.21 0.2K
15:41 257.21 257.21 257.21 257.21 0.3K
15:42 257.21 257.21 257.21 257.21 0.5K
15:43 257.21 257.21 257.21 257.21 0.4K
15:44 257.21 257.21 257.21 257.21 0.2K
15:45 257.21 258.49 257.21 258.49 0.7K
15:46 258.49 258.49 258.49 258.49 0.4K
15:47 258.49 258.49 258.49 258.49 0.2K
15:48 258.49 258.49 258.49 258.49 0.1K
15:49 258.49 258.49 258.49 258.49 0.7K
15:50 258.49 258.49 258.49 258.49 0.3K
15:51 258.49 258.49 258.49 258.49 1.0K
15:52 258.49 258.49 257.28 257.28 0.9K
15:53 257.34 257.34 257.34 257.34 1.1K
15:54 257.34 257.34 257.34 257.34 0.5K
15:55 257.34 257.34 257.34 257.34 0.4K
15:56 257.34 257.34 257.34 257.34 0.2K
15:57 257.34 257.34 257.34 257.34 0.3K
15:58 257.70 257.70 257.70 257.70 0.7K
15:59 257.70 258.00 257.70 258.00 1.8K
16:00 258.00 258.00 257.70 257.70 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available