338.37
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 314.10 | 314.10 | 314.10 | 314.10 | 1.2K |
09:38 | 316.19 | 316.19 | 316.19 | 316.19 | 6.7K |
10:32 | 312.49 | 312.49 | 312.49 | 312.49 | 1.6K |
10:36 | 312.58 | 312.58 | 312.58 | 312.58 | 0.8K |
10:39 | 312.85 | 313.41 | 312.85 | 313.41 | 0.4K |
10:40 | 312.50 | 312.50 | 312.50 | 312.50 | 0.6K |
10:41 | 312.95 | 312.95 | 312.95 | 312.95 | 1.7K |
10:51 | 313.18 | 313.18 | 313.18 | 313.18 | 2.1K |
11:10 | 312.74 | 312.74 | 312.74 | 312.74 | 1.1K |
11:13 | 311.88 | 311.88 | 311.88 | 311.88 | 3.8K |
11:23 | 312.05 | 312.05 | 312.05 | 312.05 | 0.8K |
11:24 | 311.51 | 311.51 | 311.51 | 311.51 | 3.1K |
11:39 | 312.81 | 312.81 | 312.81 | 312.81 | 0.9K |
11:46 | 312.85 | 312.85 | 312.85 | 312.85 | 0.7K |
11:53 | 313.64 | 313.64 | 313.64 | 313.64 | 0.2K |
11:56 | 313.72 | 313.72 | 313.72 | 313.72 | 0.6K |
12:00 | 313.12 | 313.12 | 313.12 | 313.12 | 1.0K |
12:01 | 312.76 | 312.76 | 312.76 | 312.76 | 0.7K |
12:08 | 313.53 | 313.53 | 313.53 | 313.52 | 0.5K |
12:13 | 313.91 | 313.91 | 313.91 | 313.91 | 1.3K |
12:24 | 313.39 | 313.39 | 313.39 | 313.39 | 0.6K |
12:27 | 313.61 | 313.61 | 313.61 | 313.61 | 2.9K |
12:40 | 314.12 | 314.12 | 314.12 | 314.12 | 1.4K |
12:52 | 314.46 | 314.46 | 314.46 | 314.46 | 0.2K |
12:53 | 313.60 | 313.60 | 313.60 | 313.60 | 1.3K |
13:04 | 314.04 | 314.04 | 314.04 | 314.04 | 1.0K |
13:05 | 314.11 | 314.11 | 314.04 | 314.04 | 0.3K |
13:06 | 314.03 | 314.17 | 314.03 | 314.17 | 0.2K |
13:07 | 314.15 | 314.48 | 314.15 | 314.48 | 2.0K |
13:20 | 315.11 | 315.11 | 315.11 | 315.11 | 0.5K |
13:22 | 315.30 | 315.30 | 315.30 | 315.30 | 0.4K |
13:26 | 315.38 | 315.38 | 315.38 | 315.38 | 0.7K |
13:31 | 315.47 | 315.47 | 315.47 | 315.46 | 0.1K |
13:32 | 315.06 | 315.06 | 315.06 | 315.06 | 1.2K |
13:39 | 315.19 | 315.19 | 315.19 | 315.19 | 3.6K |
13:46 | 314.51 | 314.51 | 314.51 | 314.51 | 0.8K |
13:56 | 314.83 | 314.83 | 314.83 | 314.83 | 3.3K |
14:13 | 314.46 | 314.46 | 314.46 | 314.46 | 3.0K |
14:38 | 314.12 | 314.12 | 314.12 | 314.12 | 1.9K |
14:48 | 313.60 | 313.60 | 313.60 | 313.60 | 1.9K |
14:51 | 313.53 | 313.53 | 313.35 | 313.35 | 1.3K |
14:53 | 312.81 | 312.81 | 312.81 | 312.81 | 1.1K |
15:02 | 313.06 | 313.06 | 313.06 | 313.06 | 1.6K |
15:17 | 312.89 | 312.89 | 312.89 | 312.89 | 0.8K |
15:21 | 312.90 | 312.90 | 312.90 | 312.90 | 0.4K |
15:23 | 312.81 | 312.81 | 312.81 | 312.81 | 0.5K |
15:24 | 312.96 | 312.96 | 312.96 | 312.96 | 1.0K |
15:30 | 313.07 | 313.07 | 313.07 | 313.07 | 0.5K |
15:31 | 313.10 | 313.10 | 313.10 | 313.10 | 2.5K |
15:37 | 313.37 | 313.37 | 313.37 | 313.37 | 0.6K |
15:40 | 313.84 | 313.84 | 313.84 | 313.83 | 3.2K |
15:45 | 313.44 | 313.44 | 313.44 | 313.44 | 0.8K |
15:47 | 313.44 | 313.44 | 313.44 | 313.44 | 2.3K |
15:53 | 313.71 | 313.71 | 313.71 | 313.71 | 1.2K |
15:55 | 313.24 | 313.24 | 313.06 | 313.08 | 2.0K |
15:56 | 313.20 | 313.20 | 313.20 | 313.20 | 2.4K |
15:57 | 313.44 | 313.63 | 313.44 | 313.63 | 5.0K |
15:58 | 313.55 | 313.75 | 313.55 | 313.75 | 0.9K |
15:59 | 313.76 | 314.37 | 313.44 | 314.37 | 24.8K |