Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:35 314.10 314.10 314.10 314.10 1.2K
09:38 316.19 316.19 316.19 316.19 6.7K
10:32 312.49 312.49 312.49 312.49 1.6K
10:36 312.58 312.58 312.58 312.58 0.8K
10:39 312.85 313.41 312.85 313.41 0.4K
10:40 312.50 312.50 312.50 312.50 0.6K
10:41 312.95 312.95 312.95 312.95 1.7K
10:51 313.18 313.18 313.18 313.18 2.1K
11:10 312.74 312.74 312.74 312.74 1.1K
11:13 311.88 311.88 311.88 311.88 3.8K
11:23 312.05 312.05 312.05 312.05 0.8K
11:24 311.51 311.51 311.51 311.51 3.1K
11:39 312.81 312.81 312.81 312.81 0.9K
11:46 312.85 312.85 312.85 312.85 0.7K
11:53 313.64 313.64 313.64 313.64 0.2K
11:56 313.72 313.72 313.72 313.72 0.6K
12:00 313.12 313.12 313.12 313.12 1.0K
12:01 312.76 312.76 312.76 312.76 0.7K
12:08 313.53 313.53 313.53 313.52 0.5K
12:13 313.91 313.91 313.91 313.91 1.3K
12:24 313.39 313.39 313.39 313.39 0.6K
12:27 313.61 313.61 313.61 313.61 2.9K
12:40 314.12 314.12 314.12 314.12 1.4K
12:52 314.46 314.46 314.46 314.46 0.2K
12:53 313.60 313.60 313.60 313.60 1.3K
13:04 314.04 314.04 314.04 314.04 1.0K
13:05 314.11 314.11 314.04 314.04 0.3K
13:06 314.03 314.17 314.03 314.17 0.2K
13:07 314.15 314.48 314.15 314.48 2.0K
13:20 315.11 315.11 315.11 315.11 0.5K
13:22 315.30 315.30 315.30 315.30 0.4K
13:26 315.38 315.38 315.38 315.38 0.7K
13:31 315.47 315.47 315.47 315.46 0.1K
13:32 315.06 315.06 315.06 315.06 1.2K
13:39 315.19 315.19 315.19 315.19 3.6K
13:46 314.51 314.51 314.51 314.51 0.8K
13:56 314.83 314.83 314.83 314.83 3.3K
14:13 314.46 314.46 314.46 314.46 3.0K
14:38 314.12 314.12 314.12 314.12 1.9K
14:48 313.60 313.60 313.60 313.60 1.9K
14:51 313.53 313.53 313.35 313.35 1.3K
14:53 312.81 312.81 312.81 312.81 1.1K
15:02 313.06 313.06 313.06 313.06 1.6K
15:17 312.89 312.89 312.89 312.89 0.8K
15:21 312.90 312.90 312.90 312.90 0.4K
15:23 312.81 312.81 312.81 312.81 0.5K
15:24 312.96 312.96 312.96 312.96 1.0K
15:30 313.07 313.07 313.07 313.07 0.5K
15:31 313.10 313.10 313.10 313.10 2.5K
15:37 313.37 313.37 313.37 313.37 0.6K
15:40 313.84 313.84 313.84 313.83 3.2K
15:45 313.44 313.44 313.44 313.44 0.8K
15:47 313.44 313.44 313.44 313.44 2.3K
15:53 313.71 313.71 313.71 313.71 1.2K
15:55 313.24 313.24 313.06 313.08 2.0K
15:56 313.20 313.20 313.20 313.20 2.4K
15:57 313.44 313.63 313.44 313.63 5.0K
15:58 313.55 313.75 313.55 313.75 0.9K
15:59 313.76 314.37 313.44 314.37 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available