Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 319.24 319.24 319.24 319.24 2.5K
09:40 319.44 319.44 319.44 319.44 1.3K
09:54 319.18 320.10 319.18 320.10 1.3K
09:57 319.47 319.47 319.19 319.19 0.2K
09:58 320.64 321.09 320.64 321.09 2.7K
10:05 320.31 320.31 320.31 320.31 1.8K
10:07 320.89 320.89 319.90 319.90 1.8K
10:08 320.33 320.33 320.33 320.33 0.4K
10:11 319.92 319.92 319.92 319.92 3.5K
10:15 319.55 319.83 319.55 319.83 2.8K
10:17 320.44 320.44 319.83 319.83 2.3K
10:18 320.08 321.70 320.08 321.70 3.6K
10:20 321.50 321.50 321.50 321.50 4.3K
10:23 321.64 321.64 321.64 321.64 0.7K
10:24 321.48 321.48 321.48 321.48 2.6K
10:25 319.99 320.67 319.99 320.67 2.1K
10:26 320.65 320.65 320.65 320.65 1.4K
10:27 320.53 320.53 320.53 320.53 3.6K
10:29 320.69 320.69 320.69 320.69 3.0K
10:30 320.49 320.49 320.49 320.49 1.4K
10:31 320.89 320.89 320.59 320.59 2.1K
10:32 321.22 321.22 321.22 321.22 0.6K
10:33 320.45 320.45 320.39 320.39 1.9K
10:34 320.88 320.88 320.88 320.88 3.8K
10:35 320.61 320.61 320.61 320.61 3.0K
10:36 319.84 320.61 319.84 320.61 4.2K
10:39 320.78 320.78 320.78 320.78 1.2K
10:44 320.83 320.83 320.38 320.38 2.6K
10:45 320.52 320.52 320.52 320.52 0.7K
10:46 320.77 320.77 320.45 320.71 4.4K
10:48 321.38 321.38 321.38 321.38 1.5K
10:51 321.42 321.42 321.42 321.42 4.5K
10:55 321.14 321.14 321.14 321.14 2.3K
10:58 321.81 321.81 321.42 321.42 1.3K
11:00 322.24 322.24 322.24 322.24 2.1K
11:02 322.46 322.46 322.46 322.46 4.0K
11:11 320.70 320.70 320.70 320.70 4.6K
11:38 321.61 321.61 321.61 321.61 3.4K
11:50 320.95 320.95 320.95 320.95 0.4K
11:54 320.95 320.95 320.95 320.95 1.7K
12:15 320.73 320.73 320.73 320.73 0.2K
12:18 320.97 321.78 320.97 321.18 1.8K
12:22 321.77 321.77 321.77 321.77 0.3K
12:23 321.00 321.00 321.00 321.00 2.0K
12:39 320.23 320.23 320.23 320.23 0.5K
12:42 320.82 320.82 320.82 320.82 7.3K
12:51 322.73 322.73 322.73 322.73 0.2K
12:56 322.67 322.67 322.67 322.67 0.4K
12:58 321.95 321.95 321.95 321.95 0.6K
12:59 321.95 321.95 321.95 321.95 3.5K
13:08 321.46 321.46 321.46 321.46 0.6K
13:12 321.56 321.56 321.56 321.56 1.6K
13:13 322.40 322.40 322.40 322.40 2.1K
13:39 320.51 320.51 320.51 320.51 1.0K
13:54 320.58 320.58 320.58 320.58 1.8K
14:00 321.06 321.06 321.06 321.06 0.2K
14:01 319.59 319.59 319.59 319.59 1.2K
14:05 320.84 320.84 320.30 320.30 1.1K
14:07 320.89 320.89 320.89 320.89 0.4K
14:08 320.87 320.87 320.87 320.87 0.6K
14:15 320.96 320.96 320.96 320.96 0.8K
14:23 320.66 320.66 320.66 320.65 0.7K
14:28 320.69 320.69 320.69 320.69 2.3K
14:36 320.69 320.69 320.69 320.69 2.5K
14:37 319.85 319.85 319.85 319.85 1.6K
14:47 319.83 319.83 319.83 319.83 0.4K
14:48 318.97 318.97 318.97 318.97 1.5K
14:55 317.94 317.94 317.94 317.94 0.2K
14:56 317.68 317.68 316.75 316.75 1.3K
15:00 315.21 315.21 315.21 315.21 2.7K
15:06 315.68 315.68 315.67 315.67 1.4K
15:07 316.08 316.26 316.08 316.26 1.0K
15:09 315.83 315.83 315.83 315.83 4.5K
15:28 314.72 314.72 314.72 314.72 3.9K
15:35 315.15 315.15 315.15 315.15 1.3K
15:39 314.66 314.66 314.66 314.66 1.1K
15:40 314.33 314.33 314.33 314.33 1.2K
15:41 314.93 314.93 314.93 314.93 6.0K
15:52 316.09 316.09 316.09 316.09 2.7K
15:56 317.83 317.84 317.56 317.84 3.0K
15:57 317.83 317.83 317.83 317.83 3.6K
15:58 318.19 318.92 318.17 318.56 6.8K
15:59 318.56 318.76 318.32 318.56 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available