Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 325.47 325.47 325.47 325.46 0.9K
09:43 320.95 320.95 320.95 320.95 0.5K
09:49 322.59 322.59 322.59 322.58 0.4K
09:53 323.82 323.82 323.82 323.82 0.3K
09:54 322.59 322.59 322.59 322.58 0.3K
10:01 319.92 319.92 319.92 319.92 1.0K
10:02 321.94 321.94 321.94 321.94 0.1K
10:03 320.34 320.34 320.34 320.33 0.3K
10:06 321.75 321.75 321.75 321.75 0.5K
10:07 321.98 321.98 321.98 321.98 0.4K
10:10 320.73 320.73 320.65 320.65 0.5K
10:12 320.46 320.46 320.45 320.45 0.4K
10:17 320.77 320.77 320.77 320.77 1.2K
10:24 319.61 319.61 319.61 319.61 0.4K
10:26 319.53 319.53 319.53 319.53 0.2K
10:28 319.53 319.53 319.53 319.53 0.5K
10:35 319.67 319.67 319.67 319.67 1.0K
10:36 319.51 319.98 319.51 319.98 1.2K
10:43 320.20 320.20 320.20 320.20 0.3K
10:46 319.84 319.84 319.84 319.84 0.4K
10:47 319.98 320.25 319.98 320.25 2.8K
10:48 319.86 319.86 319.86 319.86 0.6K
10:52 320.75 320.75 320.75 320.75 0.4K
10:54 320.34 320.34 320.34 320.33 0.2K
10:55 320.73 320.73 320.73 320.73 1.3K
11:00 319.39 319.39 319.39 319.39 1.3K
11:18 318.69 318.69 318.69 318.69 0.4K
11:20 318.21 318.21 318.21 318.21 1.2K
11:32 316.78 316.78 316.78 316.78 0.5K
11:35 317.20 317.20 317.20 317.20 0.5K
11:36 317.75 318.60 317.70 318.60 4.7K
12:00 318.59 318.59 318.59 318.59 2.9K
12:37 318.85 318.85 318.85 318.85 0.5K
12:40 318.88 318.88 318.88 318.88 0.5K
12:43 318.59 318.59 318.59 318.59 1.7K
12:46 318.04 318.04 318.04 318.04 1.9K
12:51 319.26 319.26 319.26 319.26 0.8K
12:59 318.64 318.64 318.64 318.64 0.2K
13:01 320.37 320.37 320.37 320.37 0.5K
13:02 320.06 320.06 320.06 320.06 0.3K
13:03 320.06 320.06 320.06 320.06 0.1K
13:04 320.03 320.03 320.03 320.02 0.4K
13:08 319.20 319.20 319.20 319.20 1.1K
13:28 320.21 320.21 320.21 320.21 0.2K
13:31 319.72 319.72 319.70 319.70 1.3K
13:35 320.29 320.29 320.29 320.29 2.7K
13:42 321.19 321.19 321.19 321.19 0.3K
13:44 321.19 321.19 321.19 321.19 0.5K
13:50 321.19 321.19 321.19 321.19 1.7K
14:11 320.74 320.74 320.74 320.74 0.5K
14:17 320.05 320.05 320.05 320.05 1.6K
14:34 320.71 320.71 320.71 320.71 0.5K
14:37 321.23 321.23 321.23 321.23 1.2K
14:40 320.88 320.88 320.58 320.58 4.1K
14:59 321.11 321.11 320.89 320.89 1.7K
15:02 320.63 320.63 319.96 319.96 0.9K
15:06 320.21 320.21 320.21 320.21 1.4K
15:16 319.62 319.62 319.62 319.62 2.7K
15:29 319.19 319.19 319.19 319.19 0.5K
15:31 319.57 319.57 319.57 319.57 0.6K
15:35 319.85 319.85 319.85 319.85 0.3K
15:36 319.48 319.48 319.48 319.48 0.4K
15:39 319.64 319.64 319.64 319.64 1.3K
15:44 320.09 320.09 320.09 320.09 0.8K
15:45 320.38 320.38 320.38 320.38 1.5K
15:50 320.72 320.72 320.72 320.72 1.0K
15:51 320.03 320.03 320.00 320.00 0.7K
15:52 319.80 319.80 319.80 319.80 0.5K
15:53 319.75 320.33 319.75 320.33 4.6K
15:54 320.73 320.87 320.61 320.61 5.4K
15:55 321.06 321.06 319.90 319.99 5.5K
15:56 320.44 320.44 320.44 320.44 0.7K
15:57 320.50 320.50 320.50 320.50 0.2K
15:58 320.52 321.00 320.52 321.00 7.8K
15:59 321.12 321.25 320.93 321.25 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available