PJP Makrum

PJP
🏛️ poland →
15.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.95 15.95 15.95 15.95 0.0K
09:50 16.90 16.90 16.90 16.90 2.2K
10:00 16.90 16.90 16.90 16.90 0.0K
10:25 16.30 16.30 16.30 16.30 0.0K
10:45 16.30 16.30 16.30 16.30 0.0K
10:50 16.25 16.25 16.25 16.25 0.0K
13:00 16.50 16.50 16.50 16.50 0.2K
13:15 16.30 16.30 16.30 16.30 0.0K
13:35 16.65 16.65 16.65 16.65 0.0K
14:40 16.30 16.30 16.30 16.30 0.2K
14:50 16.25 16.25 16.25 16.25 0.0K
15:30 16.30 16.40 16.30 16.40 0.2K
15:50 16.65 16.65 16.65 16.65 0.1K
15:55 16.30 16.30 16.30 16.30 0.0K
17:05 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available