Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.73 1.73 1.73 1.73 41.8K
10:05 1.72 1.72 1.72 1.72 3.0K
10:10 1.73 1.74 1.73 1.74 40.0K
10:15 1.72 1.72 1.72 1.72 0.1K
10:20 1.71 1.71 1.70 1.70 111.0K
10:25 1.70 1.70 1.70 1.70 106.0K
10:35 1.71 1.71 1.71 1.71 1.0K
10:40 1.71 1.71 1.71 1.71 0.5K
10:45 1.70 1.70 1.70 1.70 40.0K
11:00 1.70 1.70 1.70 1.70 23.0K
11:05 1.70 1.70 1.69 1.69 1.1K
11:10 1.70 1.70 1.69 1.70 41.6K
11:15 1.69 1.69 1.69 1.69 0.1K
11:20 1.70 1.70 1.70 1.70 4.3K
11:25 1.70 1.70 1.70 1.70 13.9K
11:30 1.70 1.70 1.70 1.70 0.6K
11:45 1.71 1.71 1.70 1.70 0.2K
12:05 1.70 1.70 1.70 1.70 9.0K
13:55 1.71 1.71 1.71 1.71 3.0K
14:00 1.70 1.70 1.70 1.70 110.0K
14:15 1.71 1.71 1.71 1.71 1.0K
14:20 1.71 1.71 1.71 1.71 5.0K
14:25 1.70 1.70 1.70 1.70 0.1K
14:30 1.71 1.71 1.71 1.71 6.2K
14:50 1.70 1.70 1.70 1.70 5.0K
14:55 1.70 1.70 1.70 1.70 8.0K
15:00 1.71 1.71 1.71 1.71 5.0K
15:10 1.71 1.71 1.71 1.71 26.6K
15:15 1.72 1.73 1.72 1.72 14.4K
15:20 1.73 1.73 1.73 1.73 64.8K
15:25 1.73 1.73 1.72 1.73 6.0K
15:30 1.73 1.73 1.73 1.73 60.1K
15:35 1.73 1.74 1.73 1.74 118.1K
15:40 1.75 1.75 1.74 1.75 2.0K
15:50 1.75 1.75 1.74 1.74 252.9K
15:55 1.73 1.75 1.73 1.75 236.3K
16:00 1.74 1.74 1.74 1.74 100.2K
16:05 1.75 1.75 1.73 1.73 100.2K
16:10 1.74 1.74 1.74 1.74 0.1K
16:15 1.74 1.74 1.74 1.74 3.5K
16:20 1.73 1.73 1.72 1.73 326.0K
16:25 1.73 1.75 1.73 1.75 6.8K
16:35 1.73 1.73 1.73 1.73 211.9K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available