Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.71 1.73 1.70 1.73 310.0K
10:20 1.70 1.70 1.70 1.70 99.9K
10:25 1.70 1.70 1.70 1.70 66.3K
10:35 1.72 1.72 1.72 1.72 25.0K
10:40 1.70 1.70 1.70 1.70 6.0K
10:50 1.71 1.71 1.71 1.71 3.0K
10:55 1.68 1.71 1.68 1.71 355.0K
11:00 1.71 1.72 1.71 1.71 15.5K
11:05 1.71 1.72 1.71 1.72 21.6K
11:10 1.72 1.72 1.72 1.72 50.0K
11:15 1.73 1.73 1.72 1.73 32.5K
11:20 1.73 1.74 1.73 1.74 152.5K
11:30 1.73 1.73 1.73 1.73 1.0K
11:35 1.74 1.74 1.73 1.74 17.0K
11:45 1.73 1.74 1.71 1.74 149.3K
11:50 1.71 1.74 1.71 1.74 51.0K
12:00 1.72 1.72 1.70 1.70 203.6K
12:05 1.72 1.72 1.72 1.72 11.0K
12:20 1.70 1.70 1.70 1.70 50.0K
13:55 1.71 1.71 1.71 1.71 1.0K
14:20 1.70 1.70 1.70 1.70 23.0K
14:25 1.72 1.72 1.72 1.72 25.0K
14:30 1.71 1.71 1.71 1.71 5.0K
14:35 1.71 1.71 1.71 1.71 1.0K
14:40 1.70 1.70 1.70 1.70 63.0K
15:00 1.71 1.71 1.70 1.70 15.9K
15:40 1.70 1.70 1.70 1.70 14.9K
16:15 1.71 1.71 1.71 1.71 4.6K
16:20 1.71 1.71 1.71 1.71 2.9K
16:25 1.70 1.70 1.70 1.70 40.0K
16:35 1.67 1.67 1.67 1.67 261.4K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available