Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 91.0K
10:00 1.79 1.80 1.79 1.80 55.0K
10:05 1.80 1.80 1.80 1.80 10.0K
10:20 1.79 1.79 1.79 1.79 10.1K
10:30 1.79 1.79 1.79 1.79 2.0K
10:35 1.79 1.79 1.78 1.78 30.6K
10:45 1.79 1.79 1.79 1.79 0.1K
11:15 1.78 1.78 1.78 1.78 1.9K
11:45 1.79 1.79 1.79 1.79 20.0K
11:50 1.79 1.79 1.79 1.79 10.0K
11:55 1.78 1.78 1.78 1.78 1.0K
12:10 1.79 1.79 1.79 1.79 10.0K
12:15 1.79 1.79 1.78 1.78 46.5K
12:20 1.78 1.79 1.78 1.79 63.6K
12:25 1.78 1.78 1.78 1.78 1.5K
14:05 1.78 1.78 1.78 1.78 0.1K
14:45 1.78 1.78 1.78 1.78 3.8K
14:50 1.79 1.79 1.79 1.79 50.0K
15:25 1.77 1.79 1.77 1.79 181.2K
15:35 1.80 1.80 1.80 1.80 15.0K
15:40 1.80 1.80 1.80 1.80 1.4K
15:50 1.80 1.80 1.80 1.80 40.0K
15:55 1.78 1.78 1.78 1.78 0.3K
16:15 1.80 1.80 1.80 1.80 10.0K
16:25 1.79 1.79 1.79 1.79 8.0K
16:35 1.79 1.79 1.79 1.79 75.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available