Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.80 1.80 1.80 1.80 130.0K
11:15 1.80 1.80 1.80 1.80 0.1K
11:25 1.78 1.78 1.78 1.78 4.2K
11:30 1.78 1.78 1.78 1.78 2.7K
11:40 1.80 1.80 1.80 1.80 0.1K
11:50 1.80 1.80 1.80 1.80 0.5K
12:20 1.80 1.80 1.80 1.80 1.1K
12:25 1.79 1.80 1.79 1.80 10.3K
14:25 1.79 1.79 1.79 1.79 50.0K
14:45 1.78 1.78 1.78 1.78 50.0K
14:50 1.78 1.78 1.78 1.78 36.5K
15:00 1.79 1.79 1.79 1.79 0.1K
15:10 1.79 1.79 1.79 1.79 0.1K
15:15 1.79 1.79 1.79 1.79 2.0K
15:40 1.79 1.79 1.79 1.79 1.0K
15:50 1.79 1.79 1.79 1.79 50.0K
15:55 1.78 1.78 1.78 1.78 25.0K
16:05 1.77 1.79 1.77 1.79 212.0K
16:20 1.79 1.79 1.79 1.79 2.0K
16:25 1.78 1.78 1.78 1.78 21.4K
16:35 1.79 1.79 1.79 1.79 216.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available