Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.73 1.73 1.73 1.73 164.2K
10:05 1.73 1.73 1.73 1.73 8.5K
10:10 1.73 1.73 1.73 1.73 7.1K
10:15 1.73 1.73 1.73 1.73 5.5K
10:20 1.73 1.73 1.73 1.73 8.4K
10:25 1.73 1.73 1.73 1.73 34.4K
11:35 1.72 1.72 1.72 1.72 2.3K
12:05 1.73 1.73 1.73 1.73 31.0K
12:10 1.73 1.73 1.73 1.73 106.6K
12:15 1.73 1.74 1.73 1.74 58.4K
14:05 1.73 1.73 1.73 1.73 105.0K
14:10 1.74 1.75 1.74 1.75 264.6K
14:15 1.75 1.75 1.75 1.75 9.3K
14:20 1.75 1.75 1.75 1.75 218.6K
14:25 1.75 1.76 1.75 1.76 287.0K
14:30 1.76 1.77 1.76 1.76 91.8K
14:35 1.76 1.78 1.76 1.78 210.9K
14:40 1.78 1.78 1.78 1.78 0.7K
14:50 1.77 1.77 1.77 1.77 75.3K
14:55 1.77 1.77 1.77 1.77 2.0K
15:10 1.76 1.76 1.76 1.76 102.6K
15:15 1.76 1.77 1.76 1.77 156.1K
15:20 1.77 1.77 1.77 1.77 1.5K
15:25 1.76 1.76 1.76 1.76 2.8K
15:30 1.77 1.77 1.77 1.77 30.0K
15:35 1.75 1.77 1.75 1.77 110.0K
15:40 1.76 1.76 1.76 1.76 6.8K
15:50 1.76 1.76 1.76 1.76 4.8K
16:25 1.76 1.76 1.76 1.76 2.0K
16:35 1.77 1.77 1.77 1.77 146.1K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available