Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.87 1.87 1.87 1.87 3.5K
10:00 1.88 1.94 1.88 1.89 456.5K
10:05 1.90 1.90 1.90 1.90 30.0K
10:25 1.90 1.90 1.90 1.90 0.1K
10:50 1.89 1.89 1.89 1.89 32.0K
10:55 1.89 1.89 1.89 1.89 0.1K
11:10 1.89 1.89 1.89 1.89 50.0K
11:25 1.90 1.90 1.90 1.90 10.0K
11:30 1.89 1.89 1.89 1.89 25.3K
12:10 1.90 1.90 1.90 1.90 0.1K
14:00 1.90 1.90 1.90 1.90 60.0K
14:50 1.89 1.89 1.88 1.88 30.0K
14:55 1.88 1.88 1.88 1.88 12.2K
15:50 1.90 1.90 1.90 1.90 0.1K
15:55 1.90 1.90 1.90 1.90 0.3K
16:05 1.90 1.90 1.90 1.90 11.0K
16:10 1.90 1.91 1.90 1.90 95.0K
16:20 1.90 1.90 1.90 1.90 5.0K
16:25 1.90 1.90 1.90 1.90 32.9K
16:35 1.93 1.93 1.93 1.93 355.2K
17:45 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available