Planet Labs PBC

PL
🏛️ usa →
15.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.02 4.08 3.91 3.98 202.1K
09:32 4.00 4.00 3.99 3.99 14.9K
09:33 3.99 3.99 3.94 3.94 52.1K
09:34 3.93 3.96 3.93 3.96 27.1K
09:35 3.95 3.96 3.94 3.94 22.8K
09:36 3.94 4.02 3.94 4.02 22.6K
09:37 4.03 4.06 4.03 4.04 92.5K
09:38 4.05 4.05 4.05 4.05 1.0K
09:39 4.06 4.10 4.06 4.10 40.6K
09:40 4.09 4.10 4.09 4.10 128.8K
09:41 4.10 4.13 4.09 4.13 33.8K
09:42 4.14 4.15 4.11 4.11 77.9K
09:43 4.12 4.15 4.12 4.14 49.4K
09:44 4.14 4.14 4.13 4.14 8.8K
09:45 4.13 4.13 4.13 4.13 39.1K
09:46 4.13 4.13 4.10 4.11 11.0K
09:47 4.12 4.12 4.10 4.10 21.6K
09:48 4.11 4.11 4.10 4.10 10.2K
09:49 4.10 4.11 4.10 4.10 8.0K
09:50 4.10 4.12 4.10 4.11 22.0K
09:51 4.11 4.12 4.10 4.10 10.8K
09:52 4.10 4.11 4.10 4.10 15.6K
09:53 4.09 4.09 4.08 4.09 23.9K
09:54 4.09 4.10 4.09 4.10 47.2K
09:55 4.10 4.10 4.08 4.08 11.3K
09:56 4.08 4.08 4.06 4.06 7.6K
09:57 4.06 4.08 4.06 4.08 29.5K
09:58 4.08 4.10 4.07 4.09 12.1K
09:59 4.09 4.10 4.09 4.09 4.1K
10:00 4.09 4.10 4.09 4.10 1.3K
10:01 4.13 4.14 4.12 4.14 57.7K
10:02 4.14 4.14 4.13 4.14 3.5K
10:03 4.14 4.14 4.14 4.14 18.1K
10:04 4.15 4.15 4.14 4.15 7.9K
10:05 4.14 4.14 4.13 4.13 20.2K
10:06 4.13 4.13 4.11 4.11 26.3K
10:07 4.11 4.11 4.10 4.10 5.9K
10:08 4.11 4.11 4.10 4.10 2.0K
10:09 4.11 4.11 4.10 4.11 5.1K
10:10 4.11 4.11 4.10 4.11 15.3K
10:11 4.10 4.11 4.09 4.10 33.5K
10:12 4.10 4.10 4.09 4.10 31.6K
10:13 4.11 4.11 4.10 4.10 6.7K
10:14 4.09 4.10 4.08 4.09 12.3K
10:15 4.09 4.11 4.09 4.11 9.8K
10:16 4.11 4.11 4.08 4.08 8.9K
10:17 4.08 4.09 4.08 4.08 8.8K
10:18 4.08 4.10 4.08 4.10 28.4K
10:19 4.10 4.10 4.08 4.09 7.6K
10:20 4.09 4.09 4.08 4.09 9.1K
10:21 4.08 4.08 4.08 4.08 2.6K
10:22 4.08 4.09 4.08 4.08 1.8K
10:23 4.08 4.09 4.08 4.08 8.0K
10:24 4.08 4.09 4.08 4.08 2.9K
10:25 4.09 4.09 4.08 4.08 3.4K
10:26 4.08 4.10 4.08 4.10 13.5K
10:27 4.10 4.10 4.10 4.10 29.8K
10:28 4.10 4.11 4.10 4.11 17.7K
10:29 4.11 4.12 4.10 4.11 12.8K
10:30 4.10 4.11 4.10 4.11 3.8K
10:31 4.11 4.11 4.10 4.10 15.9K
10:32 4.10 4.10 4.09 4.09 9.9K
10:33 4.09 4.09 4.07 4.07 13.8K
10:34 4.07 4.10 4.07 4.10 32.5K
10:35 4.10 4.11 4.10 4.11 8.9K
10:36 4.11 4.11 4.09 4.10 13.6K
10:37 4.10 4.10 4.10 4.10 4.1K
10:38 4.10 4.11 4.10 4.11 13.1K
10:39 4.11 4.12 4.11 4.12 0.7K
10:40 4.12 4.12 4.11 4.12 1.0K
10:41 4.12 4.13 4.12 4.13 19.7K
10:42 4.14 4.14 4.13 4.14 10.0K
10:43 4.14 4.14 4.13 4.14 25.5K
10:44 4.14 4.14 4.14 4.14 2.9K
10:45 4.14 4.15 4.14 4.15 12.6K
10:46 4.15 4.15 4.15 4.15 1.7K
10:47 4.16 4.17 4.16 4.17 20.2K
10:48 4.17 4.17 4.17 4.17 11.8K
10:49 4.17 4.18 4.17 4.18 6.9K
10:50 4.17 4.18 4.16 4.16 23.5K
10:51 4.16 4.16 4.16 4.16 6.9K
10:52 4.17 4.17 4.17 4.17 2.3K
10:53 4.17 4.17 4.16 4.17 4.9K
10:54 4.17 4.17 4.16 4.16 2.8K
10:55 4.16 4.17 4.16 4.16 3.6K
10:56 4.17 4.18 4.17 4.18 26.7K
10:57 4.18 4.18 4.17 4.17 28.4K
10:58 4.17 4.18 4.17 4.17 10.0K
10:59 4.18 4.18 4.17 4.17 3.6K
11:00 4.17 4.18 4.17 4.17 5.2K
11:01 4.18 4.18 4.16 4.16 37.4K
11:02 4.15 4.16 4.15 4.16 3.5K
11:03 4.16 4.16 4.15 4.15 6.0K
11:04 4.16 4.16 4.15 4.16 3.9K
11:05 4.17 4.17 4.16 4.17 20.3K
11:06 4.17 4.17 4.16 4.17 18.2K
11:07 4.17 4.17 4.16 4.17 8.8K
11:08 4.17 4.17 4.17 4.17 7.7K
11:09 4.17 4.17 4.16 4.16 1.9K
11:10 4.17 4.17 4.16 4.16 9.5K
11:11 4.17 4.18 4.17 4.18 26.9K
11:12 4.18 4.18 4.18 4.18 2.7K
11:13 4.18 4.18 4.18 4.18 4.3K
11:14 4.18 4.18 4.18 4.18 10.7K
11:15 4.18 4.18 4.17 4.17 41.3K
11:16 4.16 4.16 4.15 4.15 10.9K
11:17 4.15 4.16 4.15 4.15 8.6K
11:18 4.15 4.15 4.15 4.15 73.7K
11:19 4.15 4.15 4.12 4.13 58.8K
11:20 4.13 4.14 4.13 4.14 9.9K
11:21 4.14 4.14 4.13 4.13 5.8K
11:22 4.13 4.14 4.13 4.13 5.5K
11:23 4.14 4.14 4.14 4.14 6.0K
11:24 4.14 4.14 4.13 4.14 4.1K
11:25 4.14 4.14 4.13 4.14 1.4K
11:26 4.14 4.14 4.13 4.14 1.8K
11:27 4.14 4.15 4.13 4.15 35.8K
11:28 4.15 4.16 4.15 4.15 5.9K
11:29 4.16 4.16 4.15 4.15 1.0K
11:30 4.15 4.15 4.14 4.14 32.5K
11:31 4.14 4.14 4.14 4.14 1.0K
11:32 4.14 4.15 4.14 4.14 9.2K
11:33 4.15 4.15 4.15 4.15 2.3K
11:34 4.15 4.15 4.15 4.15 2.9K
11:35 4.15 4.15 4.15 4.15 0.5K
11:36 4.14 4.15 4.14 4.15 1.9K
11:37 4.15 4.15 4.14 4.14 1.5K
11:38 4.15 4.15 4.13 4.13 37.5K
11:39 4.13 4.15 4.13 4.15 27.2K
11:40 4.15 4.15 4.15 4.15 31.2K
11:41 4.15 4.15 4.15 4.15 0.8K
11:42 4.16 4.17 4.16 4.17 13.8K
11:43 4.17 4.17 4.15 4.16 10.1K
11:44 4.16 4.16 4.15 4.15 0.9K
11:45 4.16 4.16 4.15 4.15 5.8K
11:46 4.15 4.15 4.15 4.15 5.9K
11:47 4.16 4.17 4.16 4.17 45.1K
11:48 4.18 4.18 4.18 4.18 11.8K
11:49 4.18 4.19 4.18 4.19 68.2K
11:50 4.18 4.19 4.18 4.19 7.4K
11:51 4.19 4.19 4.19 4.19 11.7K
11:52 4.19 4.19 4.18 4.18 7.4K
11:53 4.19 4.19 4.19 4.19 13.9K
11:54 4.19 4.20 4.19 4.19 3.6K
11:55 4.19 4.20 4.19 4.19 5.0K
11:56 4.19 4.20 4.19 4.20 36.1K
11:57 4.20 4.20 4.19 4.20 11.5K
11:58 4.19 4.20 4.19 4.20 1.6K
11:59 4.20 4.20 4.19 4.19 6.0K
12:00 4.19 4.20 4.19 4.20 5.2K
12:01 4.20 4.22 4.20 4.21 75.0K
12:02 4.21 4.23 4.21 4.23 11.3K
12:03 4.23 4.23 4.23 4.23 4.8K
12:04 4.23 4.23 4.22 4.23 12.3K
12:05 4.22 4.22 4.21 4.21 17.1K
12:06 4.21 4.22 4.21 4.22 1.8K
12:07 4.22 4.22 4.21 4.22 3.2K
12:08 4.22 4.23 4.22 4.23 7.0K
12:09 4.23 4.23 4.23 4.23 0.8K
12:10 4.23 4.23 4.23 4.23 7.0K
12:11 4.23 4.23 4.23 4.23 5.8K
12:12 4.23 4.23 4.23 4.23 3.1K
12:13 4.23 4.23 4.22 4.23 16.9K
12:14 4.23 4.23 4.23 4.23 8.6K
12:15 4.23 4.23 4.23 4.23 0.5K
12:16 4.23 4.23 4.23 4.23 0.7K
12:17 4.23 4.25 4.23 4.25 28.1K
12:18 4.25 4.25 4.25 4.25 11.1K
12:19 4.25 4.25 4.25 4.25 1.4K
12:20 4.25 4.25 4.25 4.25 10.6K
12:21 4.25 4.25 4.24 4.25 8.8K
12:22 4.25 4.25 4.25 4.25 1.9K
12:23 4.25 4.25 4.25 4.25 1.6K
12:24 4.25 4.25 4.25 4.25 4.4K
12:25 4.25 4.25 4.23 4.23 16.1K
12:26 4.23 4.23 4.22 4.23 11.2K
12:27 4.22 4.22 4.22 4.22 10.9K
12:28 4.22 4.22 4.21 4.21 3.4K
12:29 4.22 4.23 4.21 4.23 10.2K
12:30 4.23 4.23 4.23 4.23 2.7K
12:31 4.23 4.23 4.22 4.23 3.1K
12:32 4.23 4.23 4.22 4.22 11.9K
12:33 4.23 4.23 4.22 4.23 1.5K
12:34 4.23 4.23 4.22 4.23 14.4K
12:35 4.23 4.25 4.23 4.24 31.5K
12:36 4.24 4.25 4.24 4.24 1.7K
12:37 4.24 4.25 4.24 4.25 6.5K
12:38 4.25 4.25 4.24 4.25 7.6K
12:39 4.25 4.25 4.24 4.24 24.5K
12:40 4.24 4.25 4.24 4.25 2.1K
12:41 4.24 4.24 4.24 4.24 23.9K
12:42 4.24 4.25 4.24 4.25 1.4K
12:43 4.25 4.25 4.24 4.24 13.9K
12:44 4.24 4.25 4.24 4.25 7.4K
12:45 4.25 4.26 4.25 4.26 47.2K
12:46 4.26 4.26 4.25 4.25 7.4K
12:47 4.25 4.26 4.25 4.26 19.3K
12:48 4.26 4.26 4.25 4.26 5.2K
12:49 4.26 4.26 4.25 4.25 1.5K
12:50 4.25 4.26 4.25 4.26 4.8K
12:51 4.26 4.27 4.26 4.27 14.9K
12:52 4.27 4.27 4.26 4.26 10.9K
12:53 4.25 4.26 4.25 4.26 3.9K
12:54 4.25 4.25 4.25 4.25 1.3K
12:55 4.25 4.26 4.25 4.26 4.5K
12:56 4.26 4.26 4.26 4.26 4.1K
12:57 4.26 4.26 4.26 4.26 4.3K
12:58 4.26 4.26 4.25 4.26 0.9K
12:59 4.27 4.27 4.26 4.27 9.5K
13:00 4.27 4.27 4.26 4.26 1.0K
13:01 4.26 4.27 4.26 4.27 12.3K
13:02 4.27 4.27 4.27 4.27 20.9K
13:03 4.27 4.28 4.27 4.28 28.3K
13:04 4.28 4.28 4.28 4.28 4.8K
13:05 4.28 4.28 4.27 4.28 3.2K
13:06 4.28 4.28 4.27 4.28 7.5K
13:07 4.28 4.29 4.28 4.29 13.2K
13:08 4.29 4.29 4.29 4.29 3.9K
13:09 4.29 4.29 4.28 4.28 5.0K
13:10 4.28 4.29 4.28 4.28 9.3K
13:11 4.28 4.28 4.28 4.28 4.5K
13:12 4.28 4.28 4.27 4.27 3.2K
13:13 4.27 4.28 4.27 4.28 6.8K
13:14 4.27 4.27 4.27 4.27 20.7K
13:15 4.28 4.28 4.28 4.28 1.8K
13:16 4.28 4.28 4.27 4.28 5.7K
13:17 4.28 4.28 4.28 4.28 0.7K
13:18 4.28 4.28 4.28 4.28 1.1K
13:19 4.28 4.28 4.28 4.28 3.8K
13:20 4.27 4.28 4.27 4.28 8.2K
13:21 4.27 4.29 4.27 4.28 13.0K
13:22 4.29 4.29 4.28 4.29 4.5K
13:23 4.29 4.29 4.28 4.28 5.5K
13:24 4.28 4.28 4.28 4.28 1.3K
13:25 4.28 4.29 4.28 4.28 2.2K
13:26 4.28 4.28 4.28 4.28 0.5K
13:27 4.28 4.29 4.28 4.29 1.2K
13:28 4.29 4.29 4.28 4.29 2.3K
13:29 4.28 4.29 4.28 4.29 7.7K
13:30 4.29 4.29 4.29 4.29 1.3K
13:31 4.29 4.29 4.28 4.28 4.3K
13:32 4.28 4.29 4.28 4.28 3.1K
13:33 4.28 4.28 4.27 4.27 19.0K
13:34 4.27 4.28 4.27 4.27 2.2K
13:35 4.27 4.27 4.26 4.26 8.8K
13:36 4.27 4.27 4.27 4.27 3.8K
13:37 4.27 4.27 4.26 4.27 3.0K
13:38 4.27 4.27 4.27 4.27 3.4K
13:39 4.27 4.27 4.27 4.27 1.3K
13:40 4.27 4.27 4.26 4.27 2.6K
13:41 4.27 4.27 4.27 4.27 5.5K
13:42 4.26 4.27 4.26 4.27 3.5K
13:43 4.27 4.27 4.27 4.27 4.7K
13:44 4.27 4.27 4.26 4.26 30.3K
13:45 4.26 4.26 4.25 4.26 5.2K
13:46 4.26 4.26 4.25 4.26 16.0K
13:47 4.26 4.26 4.26 4.26 0.5K
13:48 4.26 4.26 4.25 4.25 1.3K
13:49 4.25 4.29 4.25 4.29 31.2K
13:50 4.29 4.29 4.29 4.29 1.8K
13:51 4.29 4.30 4.29 4.30 9.5K
13:52 4.30 4.30 4.29 4.29 8.6K
13:53 4.30 4.30 4.30 4.30 1.3K
13:54 4.30 4.30 4.29 4.30 2.1K
13:55 4.30 4.30 4.30 4.30 1.9K
13:56 4.30 4.30 4.30 4.30 2.0K
13:57 4.30 4.30 4.29 4.30 3.6K
13:58 4.29 4.29 4.29 4.29 2.0K
13:59 4.29 4.29 4.29 4.29 2.1K
14:00 4.30 4.30 4.30 4.30 4.6K
14:01 4.29 4.30 4.29 4.30 11.1K
14:02 4.30 4.30 4.29 4.29 59.8K
14:03 4.29 4.29 4.28 4.28 0.7K
14:04 4.28 4.29 4.28 4.29 2.7K
14:05 4.29 4.29 4.27 4.27 30.3K
14:06 4.27 4.28 4.27 4.28 2.0K
14:07 4.29 4.30 4.29 4.30 30.8K
14:08 4.30 4.30 4.29 4.30 3.6K
14:09 4.30 4.30 4.29 4.29 1.4K
14:10 4.30 4.31 4.30 4.30 28.4K
14:11 4.30 4.30 4.30 4.30 1.7K
14:12 4.30 4.33 4.30 4.33 36.9K
14:13 4.34 4.34 4.33 4.33 8.7K
14:14 4.33 4.34 4.32 4.32 19.5K
14:15 4.32 4.34 4.32 4.34 44.1K
14:16 4.34 4.36 4.34 4.36 35.2K
14:17 4.37 4.37 4.36 4.36 48.0K
14:18 4.36 4.36 4.35 4.36 3.1K
14:19 4.36 4.36 4.36 4.36 2.3K
14:20 4.36 4.36 4.35 4.35 16.2K
14:21 4.35 4.36 4.35 4.35 6.7K
14:22 4.35 4.35 4.35 4.35 3.5K
14:23 4.34 4.35 4.34 4.34 13.0K
14:24 4.34 4.36 4.34 4.36 16.5K
14:25 4.36 4.36 4.35 4.36 5.2K
14:26 4.36 4.36 4.36 4.36 1.2K
14:27 4.36 4.36 4.35 4.35 9.9K
14:28 4.35 4.36 4.35 4.36 1.4K
14:29 4.36 4.36 4.35 4.35 22.0K
14:30 4.35 4.35 4.34 4.35 6.2K
14:31 4.35 4.35 4.34 4.34 1.4K
14:32 4.34 4.35 4.34 4.34 4.5K
14:33 4.35 4.35 4.34 4.35 4.3K
14:34 4.34 4.35 4.34 4.35 2.3K
14:35 4.35 4.35 4.35 4.35 1.6K
14:36 4.35 4.35 4.35 4.35 23.6K
14:37 4.36 4.36 4.36 4.36 7.8K
14:38 4.36 4.36 4.36 4.36 3.5K
14:39 4.36 4.36 4.36 4.36 1.2K
14:40 4.38 4.38 4.37 4.38 38.5K
14:41 4.38 4.38 4.38 4.38 12.2K
14:42 4.38 4.39 4.38 4.39 34.5K
14:43 4.38 4.38 4.38 4.38 20.0K
14:44 4.37 4.39 4.37 4.39 10.0K
14:45 4.40 4.40 4.40 4.40 10.0K
14:46 4.40 4.40 4.40 4.40 17.6K
14:47 4.40 4.40 4.39 4.40 12.5K
14:48 4.40 4.40 4.34 4.34 78.1K
14:49 4.34 4.35 4.34 4.35 11.5K
14:50 4.34 4.35 4.34 4.35 8.2K
14:51 4.34 4.35 4.34 4.35 9.7K
14:52 4.34 4.35 4.34 4.35 5.3K
14:53 4.35 4.35 4.34 4.35 3.6K
14:54 4.35 4.35 4.34 4.34 1.4K
14:55 4.35 4.35 4.35 4.35 8.5K
14:56 4.35 4.35 4.35 4.35 16.4K
14:57 4.35 4.35 4.35 4.35 12.1K
14:58 4.35 4.35 4.35 4.35 4.7K
14:59 4.35 4.35 4.35 4.35 66.6K
15:00 4.36 4.36 4.36 4.36 22.3K
15:01 4.34 4.34 4.34 4.34 7.3K
15:02 4.34 4.35 4.33 4.33 10.5K
15:03 4.33 4.33 4.32 4.32 3.2K
15:04 4.32 4.32 4.32 4.32 5.8K
15:05 4.33 4.33 4.33 4.33 0.3K
15:06 4.33 4.33 4.33 4.33 4.6K
15:07 4.33 4.33 4.32 4.33 5.2K
15:08 4.33 4.33 4.33 4.33 5.7K
15:09 4.33 4.33 4.32 4.32 4.5K
15:10 4.33 4.34 4.33 4.34 12.9K
15:11 4.34 4.34 4.34 4.34 1.5K
15:12 4.34 4.34 4.33 4.34 1.6K
15:13 4.33 4.34 4.33 4.34 4.2K
15:14 4.33 4.34 4.33 4.34 4.0K
15:15 4.34 4.34 4.33 4.34 4.5K
15:16 4.33 4.35 4.33 4.35 35.5K
15:17 4.35 4.35 4.35 4.35 3.0K
15:18 4.35 4.35 4.34 4.35 4.0K
15:19 4.35 4.35 4.35 4.35 4.5K
15:20 4.35 4.35 4.34 4.35 8.7K
15:21 4.35 4.35 4.35 4.35 7.8K
15:22 4.35 4.35 4.34 4.34 28.9K
15:23 4.34 4.34 4.33 4.34 5.8K
15:24 4.34 4.34 4.34 4.34 8.0K
15:25 4.33 4.34 4.33 4.33 8.3K
15:26 4.33 4.34 4.33 4.33 4.6K
15:27 4.34 4.34 4.33 4.33 5.0K
15:28 4.33 4.34 4.33 4.34 5.2K
15:29 4.34 4.34 4.33 4.33 4.0K
15:30 4.34 4.34 4.34 4.34 1.5K
15:31 4.34 4.34 4.34 4.34 9.1K
15:32 4.34 4.34 4.32 4.32 24.9K
15:33 4.33 4.33 4.32 4.32 14.7K
15:34 4.32 4.32 4.31 4.31 13.4K
15:35 4.31 4.31 4.30 4.31 14.9K
15:36 4.31 4.31 4.30 4.31 7.2K
15:37 4.31 4.31 4.30 4.31 5.4K
15:38 4.31 4.31 4.30 4.30 8.4K
15:39 4.30 4.31 4.30 4.30 23.1K
15:40 4.30 4.31 4.30 4.31 10.4K
15:41 4.30 4.31 4.30 4.30 13.9K
15:42 4.31 4.31 4.31 4.31 6.2K
15:43 4.31 4.31 4.30 4.31 12.5K
15:44 4.31 4.31 4.30 4.30 13.3K
15:45 4.32 4.34 4.32 4.34 35.3K
15:46 4.34 4.34 4.34 4.34 5.8K
15:47 4.34 4.34 4.33 4.33 6.9K
15:48 4.33 4.34 4.33 4.34 6.6K
15:49 4.34 4.34 4.33 4.34 8.4K
15:50 4.34 4.34 4.34 4.34 2.7K
15:51 4.34 4.34 4.34 4.34 17.8K
15:52 4.34 4.35 4.34 4.35 18.7K
15:53 4.35 4.35 4.35 4.35 18.4K
15:54 4.35 4.35 4.35 4.35 63.7K
15:55 4.35 4.35 4.35 4.35 9.3K
15:56 4.35 4.35 4.35 4.35 31.6K
15:57 4.35 4.35 4.35 4.35 146.0K
15:58 4.35 4.35 4.35 4.35 47.2K
15:59 4.35 4.35 4.34 4.35 39.3K
16:00 4.35 4.36 4.27 4.33 505.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available