Planet Labs PBC

PL
🏛️ usa →
15.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.37 6.45 6.30 6.30 197.9K
09:32 6.27 6.35 6.27 6.32 27.9K
09:33 6.32 6.36 6.32 6.36 10.7K
09:34 6.36 6.40 6.36 6.40 7.7K
09:35 6.41 6.41 6.39 6.40 21.0K
09:36 6.41 6.42 6.40 6.40 13.5K
09:37 6.40 6.42 6.40 6.42 7.0K
09:38 6.44 6.45 6.44 6.45 20.1K
09:39 6.44 6.44 6.40 6.40 11.2K
09:40 6.39 6.39 6.33 6.37 52.3K
09:41 6.37 6.40 6.37 6.40 13.0K
09:42 6.39 6.39 6.34 6.34 6.7K
09:43 6.34 6.35 6.33 6.33 14.4K
09:44 6.34 6.35 6.33 6.33 8.3K
09:45 6.33 6.34 6.33 6.34 4.6K
09:46 6.35 6.37 6.35 6.37 30.9K
09:47 6.38 6.38 6.36 6.36 5.6K
09:48 6.37 6.40 6.37 6.37 43.6K
09:49 6.37 6.37 6.35 6.35 25.9K
09:50 6.35 6.37 6.35 6.37 6.3K
09:51 6.35 6.36 6.34 6.36 12.7K
09:52 6.36 6.36 6.34 6.35 11.2K
09:53 6.35 6.35 6.33 6.34 18.8K
09:54 6.34 6.34 6.32 6.33 5.4K
09:55 6.32 6.33 6.31 6.33 26.2K
09:56 6.31 6.32 6.31 6.31 18.7K
09:57 6.32 6.33 6.32 6.32 12.4K
09:58 6.34 6.40 6.34 6.40 38.8K
09:59 6.40 6.40 6.38 6.38 13.4K
10:00 6.38 6.38 6.34 6.34 6.5K
10:01 6.33 6.34 6.31 6.34 16.1K
10:02 6.35 6.37 6.35 6.37 15.1K
10:03 6.38 6.38 6.33 6.33 42.5K
10:04 6.34 6.34 6.33 6.33 25.2K
10:05 6.34 6.34 6.33 6.34 53.3K
10:06 6.34 6.40 6.34 6.40 8.7K
10:07 6.41 6.46 6.41 6.45 39.8K
10:08 6.46 6.47 6.45 6.46 7.6K
10:09 6.48 6.49 6.47 6.47 27.6K
10:10 6.46 6.48 6.45 6.47 20.7K
10:11 6.47 6.48 6.47 6.48 35.7K
10:12 6.48 6.48 6.46 6.46 14.3K
10:13 6.46 6.48 6.46 6.48 22.2K
10:14 6.48 6.48 6.44 6.45 15.4K
10:15 6.45 6.45 6.44 6.44 5.9K
10:16 6.44 6.48 6.44 6.48 26.8K
10:17 6.48 6.48 6.47 6.47 9.6K
10:18 6.47 6.48 6.47 6.48 44.3K
10:19 6.47 6.47 6.44 6.44 11.9K
10:20 6.43 6.46 6.43 6.46 11.8K
10:21 6.47 6.47 6.46 6.47 20.3K
10:22 6.47 6.47 6.46 6.47 12.5K
10:23 6.47 6.47 6.45 6.46 13.6K
10:24 6.46 6.47 6.45 6.45 1.8K
10:25 6.45 6.45 6.41 6.42 33.2K
10:26 6.43 6.43 6.42 6.42 12.1K
10:27 6.42 6.44 6.42 6.44 3.7K
10:28 6.44 6.45 6.44 6.44 3.4K
10:29 6.45 6.46 6.44 6.46 8.7K
10:30 6.46 6.46 6.45 6.45 5.7K
10:31 6.45 6.45 6.45 6.45 3.6K
10:32 6.44 6.45 6.43 6.44 12.4K
10:33 6.44 6.46 6.44 6.45 3.9K
10:34 6.46 6.46 6.44 6.44 16.0K
10:35 6.46 6.49 6.46 6.48 29.9K
10:36 6.48 6.49 6.48 6.49 5.6K
10:37 6.49 6.49 6.48 6.48 11.9K
10:38 6.48 6.48 6.45 6.48 29.9K
10:39 6.48 6.48 6.47 6.48 6.1K
10:40 6.47 6.48 6.43 6.43 20.4K
10:41 6.44 6.44 6.43 6.44 9.6K
10:42 6.44 6.46 6.44 6.45 5.8K
10:43 6.45 6.46 6.45 6.46 4.7K
10:44 6.46 6.46 6.43 6.43 21.3K
10:45 6.43 6.43 6.41 6.41 12.9K
10:46 6.41 6.42 6.41 6.42 9.7K
10:47 6.42 6.42 6.39 6.41 22.7K
10:48 6.41 6.41 6.38 6.38 9.0K
10:49 6.37 6.38 6.37 6.38 19.9K
10:50 6.37 6.39 6.37 6.39 7.1K
10:51 6.39 6.40 6.39 6.40 6.9K
10:52 6.40 6.41 6.40 6.40 3.3K
10:53 6.41 6.44 6.41 6.44 8.8K
10:54 6.42 6.42 6.42 6.42 4.1K
10:55 6.43 6.44 6.39 6.44 44.4K
10:56 6.44 6.44 6.43 6.44 5.8K
10:57 6.44 6.47 6.44 6.47 8.5K
10:58 6.46 6.51 6.46 6.51 79.1K
10:59 6.52 6.52 6.52 6.52 6.8K
11:00 6.52 6.52 6.50 6.51 16.2K
11:01 6.51 6.52 6.51 6.52 15.5K
11:02 6.51 6.54 6.51 6.53 19.6K
11:03 6.54 6.54 6.49 6.49 17.7K
11:04 6.49 6.49 6.48 6.48 10.6K
11:05 6.49 6.49 6.46 6.46 13.1K
11:06 6.45 6.45 6.42 6.44 51.0K
11:07 6.44 6.44 6.43 6.43 6.4K
11:08 6.43 6.43 6.42 6.43 11.9K
11:09 6.43 6.44 6.42 6.44 5.6K
11:10 6.44 6.45 6.44 6.44 11.0K
11:11 6.44 6.45 6.44 6.45 11.6K
11:12 6.47 6.48 6.47 6.48 4.8K
11:13 6.48 6.48 6.48 6.48 3.6K
11:14 6.48 6.48 6.45 6.45 5.7K
11:15 6.45 6.47 6.45 6.47 7.5K
11:16 6.47 6.48 6.47 6.48 5.2K
11:17 6.48 6.49 6.48 6.48 11.9K
11:18 6.48 6.49 6.48 6.49 1.4K
11:19 6.49 6.49 6.49 6.49 3.8K
11:20 6.50 6.50 6.49 6.50 13.6K
11:21 6.50 6.50 6.50 6.50 3.4K
11:22 6.50 6.53 6.50 6.53 34.1K
11:23 6.52 6.53 6.52 6.52 14.1K
11:24 6.53 6.53 6.53 6.53 15.8K
11:25 6.52 6.53 6.52 6.52 9.9K
11:26 6.51 6.52 6.51 6.52 7.1K
11:27 6.52 6.52 6.51 6.51 4.6K
11:28 6.52 6.52 6.52 6.52 6.7K
11:29 6.52 6.52 6.52 6.52 18.6K
11:30 6.52 6.52 6.51 6.52 8.0K
11:31 6.52 6.52 6.49 6.49 25.9K
11:32 6.49 6.49 6.47 6.48 7.6K
11:33 6.48 6.48 6.48 6.48 4.6K
11:34 6.48 6.49 6.47 6.47 5.9K
11:35 6.46 6.47 6.46 6.47 5.4K
11:36 6.46 6.46 6.44 6.44 16.9K
11:37 6.44 6.45 6.44 6.45 6.6K
11:38 6.45 6.45 6.43 6.43 4.1K
11:39 6.41 6.41 6.40 6.41 5.3K
11:40 6.41 6.41 6.41 6.41 2.4K
11:41 6.41 6.43 6.41 6.41 44.8K
11:42 6.41 6.41 6.40 6.40 4.6K
11:43 6.41 6.41 6.38 6.38 5.9K
11:44 6.38 6.38 6.36 6.37 16.3K
11:45 6.37 6.37 6.36 6.36 4.1K
11:46 6.37 6.37 6.35 6.36 15.1K
11:47 6.36 6.36 6.35 6.35 12.5K
11:48 6.35 6.36 6.35 6.36 25.5K
11:49 6.36 6.37 6.36 6.36 5.1K
11:50 6.35 6.35 6.34 6.34 11.5K
11:51 6.34 6.35 6.34 6.35 3.9K
11:52 6.35 6.37 6.35 6.37 15.7K
11:53 6.38 6.38 6.36 6.38 14.4K
11:54 6.38 6.39 6.37 6.37 19.4K
11:55 6.37 6.37 6.36 6.37 16.3K
11:56 6.37 6.37 6.36 6.37 12.5K
11:57 6.36 6.36 6.36 6.36 4.3K
11:58 6.36 6.36 6.36 6.36 7.2K
11:59 6.37 6.37 6.36 6.36 8.4K
12:00 6.34 6.35 6.34 6.35 7.0K
12:01 6.35 6.35 6.33 6.33 18.2K
12:02 6.34 6.36 6.34 6.36 7.8K
12:03 6.36 6.36 6.36 6.36 7.4K
12:04 6.36 6.37 6.36 6.37 3.9K
12:05 6.36 6.36 6.35 6.36 2.5K
12:06 6.36 6.36 6.35 6.36 7.8K
12:07 6.36 6.36 6.36 6.36 9.9K
12:08 6.37 6.37 6.37 6.37 2.9K
12:09 6.37 6.37 6.37 6.37 4.2K
12:10 6.36 6.37 6.36 6.36 3.3K
12:11 6.36 6.36 6.35 6.35 1.4K
12:12 6.35 6.38 6.35 6.37 12.5K
12:13 6.38 6.38 6.37 6.37 6.0K
12:14 6.37 6.37 6.37 6.37 2.3K
12:15 6.36 6.36 6.35 6.35 2.9K
12:16 6.35 6.36 6.35 6.35 8.0K
12:17 6.35 6.36 6.35 6.36 3.2K
12:18 6.36 6.36 6.36 6.36 2.5K
12:19 6.35 6.37 6.35 6.37 9.9K
12:20 6.36 6.37 6.36 6.37 3.9K
12:21 6.37 6.37 6.36 6.36 3.1K
12:22 6.37 6.37 6.37 6.37 5.2K
12:23 6.37 6.37 6.37 6.37 2.4K
12:24 6.37 6.38 6.37 6.38 4.8K
12:25 6.38 6.39 6.38 6.39 3.1K
12:26 6.39 6.39 6.39 6.39 0.2K
12:27 6.39 6.39 6.39 6.39 0.4K
12:28 6.39 6.39 6.38 6.38 1.6K
12:29 6.38 6.38 6.37 6.38 13.0K
12:30 6.38 6.38 6.37 6.37 3.0K
12:31 6.37 6.37 6.36 6.37 4.2K
12:32 6.37 6.37 6.36 6.36 6.7K
12:33 6.35 6.35 6.35 6.35 9.9K
12:34 6.35 6.37 6.35 6.37 2.5K
12:35 6.36 6.36 6.34 6.35 8.6K
12:36 6.35 6.36 6.35 6.35 2.6K
12:37 6.35 6.35 6.35 6.35 0.7K
12:38 6.37 6.37 6.37 6.37 15.2K
12:39 6.38 6.38 6.38 6.38 2.1K
12:40 6.39 6.39 6.37 6.38 6.0K
12:41 6.37 6.37 6.37 6.37 3.5K
12:42 6.37 6.38 6.37 6.38 6.5K
12:43 6.38 6.38 6.38 6.38 0.7K
12:44 6.38 6.38 6.38 6.38 3.0K
12:45 6.38 6.38 6.37 6.37 0.7K
12:46 6.37 6.37 6.37 6.37 0.4K
12:47 6.37 6.38 6.37 6.38 7.4K
12:48 6.38 6.38 6.38 6.38 0.7K
12:49 6.38 6.39 6.38 6.39 3.2K
12:50 6.39 6.39 6.39 6.39 4.0K
12:51 6.39 6.40 6.39 6.40 19.0K
12:52 6.40 6.40 6.40 6.40 2.1K
12:53 6.40 6.40 6.40 6.40 3.3K
12:54 6.40 6.40 6.38 6.39 7.2K
12:55 6.39 6.39 6.38 6.38 5.4K
12:56 6.38 6.38 6.38 6.38 3.2K
12:57 6.38 6.38 6.37 6.37 10.2K
12:58 6.37 6.37 6.36 6.36 2.7K
12:59 6.36 6.37 6.36 6.37 3.7K
13:00 6.37 6.37 6.37 6.37 3.0K
13:01 6.37 6.37 6.37 6.37 0.5K
13:02 6.37 6.37 6.36 6.36 3.4K
13:03 6.36 6.36 6.36 6.36 0.4K
13:04 6.36 6.37 6.36 6.37 0.2K
13:05 6.37 6.38 6.37 6.38 7.7K
13:06 6.38 6.38 6.38 6.38 0.7K
13:07 6.38 6.38 6.37 6.37 2.9K
13:08 6.37 6.38 6.37 6.38 0.3K
13:09 6.38 6.38 6.37 6.37 4.4K
13:10 6.36 6.36 6.36 6.36 10.7K
13:11 6.37 6.38 6.37 6.38 2.7K
13:12 6.38 6.38 6.37 6.37 27.8K
13:13 6.37 6.39 6.37 6.38 13.7K
13:14 6.38 6.38 6.37 6.37 8.9K
13:15 6.37 6.37 6.33 6.33 35.5K
13:16 6.34 6.35 6.34 6.35 5.4K
13:17 6.35 6.35 6.34 6.34 9.0K
13:18 6.34 6.34 6.33 6.34 123.3K
13:19 6.34 6.34 6.33 6.34 15.9K
13:20 6.34 6.35 6.34 6.35 8.1K
13:21 6.35 6.35 6.35 6.35 2.4K
13:22 6.35 6.35 6.34 6.35 7.3K
13:23 6.35 6.35 6.35 6.35 5.0K
13:24 6.35 6.35 6.35 6.35 1.9K
13:25 6.35 6.35 6.35 6.35 0.9K
13:26 6.35 6.35 6.33 6.33 5.4K
13:27 6.33 6.33 6.31 6.31 23.0K
13:28 6.31 6.33 6.31 6.33 23.9K
13:29 6.33 6.33 6.32 6.33 6.3K
13:30 6.33 6.33 6.33 6.33 2.2K
13:31 6.33 6.33 6.31 6.31 7.2K
13:32 6.32 6.33 6.32 6.33 9.3K
13:33 6.33 6.33 6.33 6.33 0.2K
13:34 6.35 6.35 6.35 6.35 64.1K
13:35 6.35 6.35 6.35 6.35 0.4K
13:36 6.34 6.35 6.34 6.35 20.8K
13:37 6.35 6.35 6.35 6.35 6.3K
13:38 6.34 6.35 6.34 6.34 8.8K
13:39 6.32 6.32 6.31 6.31 57.4K
13:40 6.31 6.31 6.30 6.30 34.9K
13:41 6.30 6.30 6.29 6.29 16.1K
13:42 6.30 6.30 6.29 6.29 9.9K
13:43 6.29 6.30 6.28 6.30 8.9K
13:44 6.30 6.31 6.30 6.31 12.2K
13:45 6.31 6.31 6.30 6.30 4.2K
13:46 6.30 6.30 6.29 6.29 3.2K
13:47 6.29 6.29 6.29 6.29 6.0K
13:48 6.29 6.30 6.29 6.30 5.3K
13:49 6.30 6.30 6.30 6.30 0.2K
13:50 6.30 6.31 6.30 6.31 8.2K
13:51 6.31 6.31 6.30 6.31 1.2K
13:52 6.30 6.30 6.30 6.30 5.6K
13:53 6.30 6.30 6.30 6.30 4.0K
13:54 6.30 6.30 6.30 6.30 2.0K
13:55 6.30 6.30 6.29 6.30 1.5K
13:56 6.29 6.29 6.28 6.29 5.5K
13:57 6.29 6.29 6.29 6.29 2.7K
13:58 6.29 6.29 6.28 6.28 3.7K
13:59 6.29 6.29 6.29 6.29 10.0K
14:00 6.29 6.30 6.28 6.30 9.1K
14:01 6.30 6.30 6.28 6.28 15.7K
14:02 6.29 6.29 6.29 6.29 0.5K
14:03 6.29 6.30 6.29 6.30 5.9K
14:04 6.30 6.30 6.30 6.30 0.9K
14:05 6.30 6.30 6.27 6.27 16.5K
14:06 6.28 6.28 6.28 6.28 7.5K
14:07 6.28 6.29 6.28 6.29 13.1K
14:08 6.30 6.30 6.28 6.28 36.6K
14:09 6.28 6.28 6.28 6.28 2.6K
14:10 6.28 6.28 6.28 6.28 2.1K
14:11 6.28 6.28 6.27 6.27 1.3K
14:12 6.27 6.27 6.27 6.27 0.9K
14:13 6.27 6.28 6.27 6.28 2.1K
14:14 6.28 6.29 6.28 6.28 9.2K
14:15 6.28 6.28 6.28 6.28 0.6K
14:16 6.29 6.29 6.28 6.28 3.4K
14:17 6.29 6.29 6.29 6.29 0.7K
14:18 6.29 6.29 6.29 6.29 5.3K
14:19 6.29 6.29 6.29 6.29 4.5K
14:20 6.29 6.29 6.28 6.28 0.2K
14:21 6.28 6.28 6.28 6.28 2.3K
14:22 6.29 6.29 6.29 6.29 3.4K
14:23 6.29 6.29 6.29 6.29 3.5K
14:24 6.29 6.29 6.28 6.29 5.3K
14:25 6.29 6.29 6.28 6.29 5.4K
14:26 6.29 6.29 6.27 6.27 11.3K
14:27 6.28 6.28 6.27 6.27 42.9K
14:28 6.27 6.28 6.27 6.28 23.5K
14:29 6.28 6.28 6.27 6.27 1.9K
14:30 6.27 6.28 6.26 6.27 40.8K
14:31 6.27 6.27 6.25 6.25 24.4K
14:32 6.24 6.24 6.22 6.22 20.4K
14:33 6.22 6.23 6.21 6.21 19.9K
14:34 6.21 6.21 6.19 6.19 37.0K
14:35 6.19 6.22 6.19 6.22 24.8K
14:36 6.21 6.21 6.20 6.20 15.9K
14:37 6.22 6.25 6.22 6.25 13.6K
14:38 6.23 6.25 6.23 6.25 8.8K
14:39 6.24 6.25 6.24 6.25 15.2K
14:40 6.25 6.25 6.22 6.24 11.9K
14:41 6.24 6.24 6.22 6.22 7.4K
14:42 6.22 6.22 6.21 6.21 3.2K
14:43 6.21 6.22 6.21 6.22 8.8K
14:44 6.22 6.22 6.22 6.22 2.9K
14:45 6.22 6.23 6.22 6.23 5.5K
14:46 6.23 6.23 6.22 6.23 5.4K
14:47 6.23 6.23 6.22 6.22 4.4K
14:48 6.22 6.22 6.21 6.21 26.0K
14:49 6.22 6.23 6.22 6.23 4.0K
14:50 6.23 6.24 6.23 6.24 1.7K
14:51 6.24 6.24 6.23 6.24 10.3K
14:52 6.24 6.24 6.24 6.24 8.2K
14:53 6.24 6.24 6.24 6.24 3.8K
14:54 6.24 6.24 6.23 6.23 7.2K
14:55 6.24 6.24 6.23 6.23 5.7K
14:56 6.22 6.23 6.21 6.22 9.3K
14:57 6.22 6.22 6.20 6.20 152.6K
14:58 6.22 6.22 6.21 6.21 19.5K
14:59 6.21 6.21 6.20 6.20 3.9K
15:00 6.20 6.22 6.20 6.22 6.2K
15:01 6.21 6.23 6.21 6.22 10.8K
15:02 6.23 6.23 6.22 6.22 18.5K
15:03 6.22 6.22 6.20 6.20 39.9K
15:04 6.20 6.21 6.19 6.21 4.9K
15:05 6.21 6.21 6.21 6.21 12.5K
15:06 6.21 6.21 6.21 6.21 0.5K
15:07 6.22 6.22 6.21 6.22 3.7K
15:08 6.22 6.22 6.21 6.22 2.4K
15:09 6.22 6.22 6.22 6.22 2.2K
15:10 6.22 6.22 6.22 6.22 1.2K
15:11 6.22 6.22 6.21 6.22 5.4K
15:12 6.22 6.22 6.22 6.22 0.5K
15:13 6.22 6.22 6.22 6.22 0.2K
15:14 6.22 6.22 6.22 6.22 0.5K
15:15 6.23 6.23 6.23 6.23 7.7K
15:16 6.23 6.24 6.22 6.24 10.8K
15:17 6.24 6.26 6.24 6.26 8.5K
15:18 6.25 6.25 6.24 6.24 12.0K
15:19 6.24 6.24 6.23 6.24 8.2K
15:20 6.24 6.24 6.22 6.23 25.4K
15:21 6.23 6.25 6.23 6.25 10.4K
15:22 6.25 6.25 6.25 6.25 0.8K
15:23 6.24 6.25 6.24 6.24 11.2K
15:24 6.24 6.25 6.24 6.25 21.5K
15:25 6.24 6.25 6.24 6.24 6.6K
15:26 6.24 6.24 6.23 6.23 17.8K
15:27 6.24 6.24 6.24 6.24 6.9K
15:28 6.24 6.24 6.22 6.23 17.8K
15:29 6.23 6.23 6.23 6.23 5.6K
15:30 6.22 6.22 6.21 6.21 24.3K
15:31 6.21 6.22 6.20 6.22 49.4K
15:32 6.22 6.23 6.22 6.23 16.6K
15:33 6.23 6.23 6.23 6.23 2.1K
15:34 6.22 6.23 6.22 6.23 3.2K
15:35 6.23 6.23 6.23 6.23 7.7K
15:36 6.23 6.23 6.22 6.23 2.9K
15:37 6.23 6.24 6.22 6.23 16.4K
15:38 6.23 6.23 6.21 6.21 48.0K
15:39 6.22 6.22 6.19 6.19 21.4K
15:40 6.19 6.19 6.18 6.19 8.7K
15:41 6.19 6.19 6.19 6.19 4.1K
15:42 6.19 6.20 6.19 6.19 23.9K
15:43 6.19 6.19 6.19 6.19 12.5K
15:44 6.19 6.19 6.19 6.19 3.9K
15:45 6.18 6.19 6.18 6.19 13.2K
15:46 6.18 6.19 6.18 6.18 12.7K
15:47 6.18 6.18 6.18 6.18 10.9K
15:48 6.18 6.18 6.18 6.18 17.5K
15:49 6.18 6.18 6.17 6.18 22.7K
15:50 6.17 6.18 6.17 6.18 24.5K
15:51 6.21 6.21 6.20 6.20 28.7K
15:52 6.19 6.19 6.18 6.18 15.2K
15:53 6.18 6.19 6.17 6.17 15.8K
15:54 6.19 6.19 6.18 6.18 17.8K
15:55 6.18 6.19 6.18 6.19 12.8K
15:56 6.18 6.19 6.18 6.18 19.9K
15:57 6.18 6.18 6.17 6.17 40.5K
15:58 6.17 6.18 6.17 6.18 48.5K
15:59 6.18 6.18 6.17 6.18 24.9K
16:00 6.18 6.23 6.16 6.18 337.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available