Planet Labs PBC

PL
🏛️ usa →
15.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.16 6.22 6.05 6.05 321.0K
09:32 6.06 6.13 6.06 6.08 47.5K
09:33 6.08 6.12 6.08 6.11 18.8K
09:34 6.13 6.15 6.13 6.14 15.4K
09:35 6.14 6.14 6.12 6.12 18.2K
09:36 6.12 6.15 6.12 6.15 18.2K
09:37 6.16 6.17 6.15 6.15 25.7K
09:38 6.17 6.17 6.12 6.12 19.4K
09:39 6.12 6.15 6.12 6.15 23.6K
09:40 6.15 6.16 6.14 6.16 38.8K
09:41 6.16 6.17 6.15 6.15 13.8K
09:42 6.14 6.14 6.08 6.08 51.3K
09:43 6.09 6.11 6.08 6.08 30.6K
09:44 6.09 6.12 6.07 6.12 48.3K
09:45 6.12 6.16 6.12 6.16 17.8K
09:46 6.17 6.19 6.17 6.19 32.1K
09:47 6.19 6.19 6.18 6.18 18.0K
09:48 6.18 6.19 6.17 6.18 16.1K
09:49 6.17 6.18 6.17 6.17 12.1K
09:50 6.18 6.20 6.18 6.20 68.7K
09:51 6.20 6.24 6.20 6.23 36.2K
09:52 6.22 6.23 6.21 6.23 32.5K
09:53 6.24 6.27 6.23 6.27 7.0K
09:54 6.27 6.27 6.25 6.26 17.6K
09:55 6.23 6.23 6.21 6.21 29.4K
09:56 6.19 6.22 6.19 6.22 21.5K
09:57 6.21 6.21 6.20 6.20 9.7K
09:58 6.20 6.20 6.18 6.20 17.6K
09:59 6.20 6.20 6.19 6.20 1.3K
10:00 6.20 6.20 6.18 6.18 18.4K
10:01 6.10 6.10 6.09 6.09 22.1K
10:02 6.10 6.11 6.09 6.10 32.4K
10:03 6.08 6.08 6.06 6.06 34.2K
10:04 6.07 6.09 6.07 6.08 19.7K
10:05 6.08 6.09 6.07 6.07 10.3K
10:06 6.08 6.08 6.05 6.08 21.8K
10:07 6.08 6.11 6.08 6.11 20.9K
10:08 6.10 6.10 6.08 6.10 30.1K
10:09 6.11 6.11 6.10 6.11 20.2K
10:10 6.11 6.12 6.10 6.12 39.1K
10:11 6.11 6.11 6.09 6.09 9.5K
10:12 6.10 6.10 6.07 6.08 23.2K
10:13 6.07 6.07 6.04 6.04 17.2K
10:14 6.07 6.07 6.04 6.04 13.5K
10:15 6.04 6.06 6.04 6.06 27.0K
10:16 6.07 6.08 6.06 6.08 22.9K
10:17 6.07 6.08 6.06 6.06 62.6K
10:18 6.06 6.06 6.05 6.05 11.6K
10:19 6.06 6.08 6.06 6.08 12.0K
10:20 6.08 6.12 6.08 6.12 10.4K
10:21 6.12 6.12 6.11 6.11 11.2K
10:22 6.11 6.18 6.11 6.18 27.8K
10:23 6.18 6.24 6.18 6.23 34.1K
10:24 6.24 6.24 6.22 6.22 45.2K
10:25 6.22 6.23 6.22 6.23 19.8K
10:26 6.23 6.24 6.23 6.23 15.3K
10:27 6.25 6.25 6.22 6.23 9.0K
10:28 6.24 6.24 6.22 6.24 17.0K
10:29 6.23 6.23 6.21 6.21 13.1K
10:30 6.21 6.21 6.19 6.19 12.5K
10:31 6.19 6.20 6.19 6.20 15.4K
10:32 6.20 6.21 6.20 6.20 8.8K
10:33 6.20 6.20 6.18 6.19 7.4K
10:34 6.19 6.19 6.19 6.19 9.9K
10:35 6.19 6.20 6.19 6.20 7.8K
10:36 6.20 6.20 6.18 6.18 4.7K
10:37 6.19 6.20 6.18 6.19 9.6K
10:38 6.19 6.19 6.16 6.16 18.1K
10:39 6.16 6.16 6.15 6.16 10.3K
10:40 6.16 6.17 6.14 6.14 9.2K
10:41 6.14 6.14 6.12 6.12 8.1K
10:42 6.12 6.14 6.12 6.14 18.6K
10:43 6.14 6.14 6.13 6.14 2.2K
10:44 6.14 6.14 6.12 6.12 13.4K
10:45 6.12 6.12 6.11 6.12 10.7K
10:46 6.13 6.13 6.10 6.10 28.3K
10:47 6.11 6.13 6.11 6.13 10.8K
10:48 6.13 6.13 6.12 6.12 2.4K
10:49 6.13 6.13 6.11 6.11 13.1K
10:50 6.12 6.13 6.12 6.13 5.9K
10:51 6.15 6.15 6.14 6.15 40.8K
10:52 6.15 6.15 6.15 6.15 10.3K
10:53 6.15 6.15 6.15 6.15 4.8K
10:54 6.15 6.15 6.06 6.06 39.6K
10:55 6.06 6.06 6.03 6.03 31.6K
10:56 6.03 6.08 6.03 6.08 49.5K
10:57 6.08 6.08 6.06 6.06 8.1K
10:58 6.06 6.06 6.05 6.05 4.9K
10:59 6.04 6.07 6.04 6.06 12.7K
11:00 6.06 6.10 6.06 6.10 12.3K
11:01 6.11 6.11 6.08 6.09 14.9K
11:02 6.09 6.09 6.07 6.08 9.6K
11:03 6.08 6.09 6.07 6.09 7.1K
11:04 6.08 6.09 6.08 6.08 2.8K
11:05 6.08 6.08 6.07 6.07 12.9K
11:06 6.07 6.08 6.06 6.06 5.9K
11:07 6.04 6.08 6.04 6.08 87.5K
11:08 6.09 6.10 6.09 6.10 6.9K
11:09 6.10 6.10 6.09 6.09 4.2K
11:10 6.10 6.10 6.09 6.10 2.8K
11:11 6.08 6.08 6.05 6.05 27.6K
11:12 6.05 6.07 6.05 6.07 21.7K
11:13 6.06 6.06 6.05 6.05 15.6K
11:14 6.06 6.06 6.05 6.05 14.9K
11:15 6.06 6.06 6.04 6.04 15.1K
11:16 6.04 6.04 6.02 6.02 21.3K
11:17 6.03 6.03 6.02 6.02 22.6K
11:18 6.02 6.02 6.01 6.02 42.7K
11:19 6.01 6.02 6.01 6.02 5.9K
11:20 6.02 6.03 6.01 6.03 16.2K
11:21 6.03 6.03 6.02 6.03 21.3K
11:22 6.02 6.03 6.02 6.03 17.7K
11:23 6.03 6.03 6.00 6.00 101.9K
11:24 5.99 6.03 5.99 6.03 18.0K
11:25 6.02 6.02 6.02 6.02 3.3K
11:26 6.02 6.03 6.01 6.02 12.2K
11:27 6.02 6.02 6.01 6.02 5.3K
11:28 6.02 6.02 6.02 6.02 10.6K
11:29 6.02 6.02 6.02 6.02 5.1K
11:30 6.02 6.03 6.02 6.03 4.6K
11:31 6.03 6.05 6.03 6.05 8.6K
11:32 6.05 6.07 6.05 6.07 4.7K
11:33 6.07 6.07 6.07 6.07 6.0K
11:34 6.06 6.06 6.06 6.06 6.7K
11:35 6.06 6.09 6.06 6.08 11.3K
11:36 6.08 6.08 6.04 6.04 14.6K
11:37 6.04 6.05 6.04 6.05 4.7K
11:38 6.05 6.06 6.04 6.06 8.0K
11:39 6.06 6.06 6.05 6.06 6.1K
11:40 6.05 6.05 6.04 6.05 5.8K
11:41 6.05 6.06 6.05 6.06 6.7K
11:42 6.06 6.06 6.05 6.06 4.6K
11:43 6.06 6.07 6.06 6.07 34.5K
11:44 6.06 6.06 6.06 6.06 5.8K
11:45 6.06 6.07 6.06 6.06 13.1K
11:46 6.06 6.06 6.03 6.05 17.0K
11:47 6.05 6.05 6.04 6.04 5.3K
11:48 6.04 6.04 6.04 6.04 13.0K
11:49 6.05 6.05 6.04 6.04 9.6K
11:50 6.05 6.05 6.03 6.03 8.4K
11:51 6.04 6.07 6.04 6.07 10.2K
11:52 6.07 6.08 6.06 6.06 4.9K
11:53 6.06 6.07 6.06 6.07 1.8K
11:54 6.06 6.08 6.06 6.08 6.8K
11:55 6.06 6.06 6.04 6.04 66.6K
11:56 6.05 6.05 6.05 6.05 10.3K
11:57 6.04 6.06 6.04 6.05 5.1K
11:58 6.05 6.07 6.05 6.07 13.4K
11:59 6.07 6.08 6.07 6.07 31.8K
12:00 6.07 6.07 6.06 6.06 3.0K
12:01 6.05 6.05 6.03 6.03 18.7K
12:02 6.03 6.04 6.03 6.04 0.8K
12:03 6.04 6.06 6.04 6.06 7.7K
12:04 6.06 6.06 6.05 6.05 7.8K
12:05 6.05 6.05 6.04 6.04 0.8K
12:06 6.04 6.05 6.03 6.04 15.1K
12:07 6.05 6.06 6.05 6.06 4.3K
12:08 6.07 6.09 6.07 6.09 14.1K
12:09 6.08 6.10 6.08 6.09 13.4K
12:10 6.09 6.10 6.09 6.09 16.1K
12:11 6.06 6.06 6.04 6.04 40.0K
12:12 6.03 6.03 6.02 6.02 7.5K
12:13 6.03 6.04 6.03 6.03 14.4K
12:14 6.04 6.04 6.04 6.04 10.8K
12:15 6.04 6.04 6.04 6.04 5.7K
12:16 6.04 6.04 6.04 6.04 3.5K
12:17 6.02 6.02 6.02 6.02 43.0K
12:18 6.02 6.02 5.99 5.99 29.3K
12:19 5.99 5.99 5.97 5.97 38.6K
12:20 5.97 6.00 5.97 6.00 37.6K
12:21 6.00 6.00 5.99 5.99 10.9K
12:22 5.99 6.00 5.98 6.00 6.4K
12:23 6.00 6.02 5.99 5.99 32.0K
12:24 5.99 5.99 5.99 5.99 10.9K
12:25 5.99 5.99 5.99 5.99 7.0K
12:26 5.99 6.00 5.99 6.00 6.4K
12:27 6.00 6.00 5.99 6.00 34.3K
12:28 6.00 6.00 6.00 6.00 5.0K
12:29 6.00 6.00 6.00 6.00 13.5K
12:30 6.00 6.00 5.99 6.00 10.9K
12:31 6.00 6.00 6.00 6.00 2.0K
12:32 6.00 6.02 6.00 6.02 24.5K
12:33 6.01 6.01 6.01 6.01 4.5K
12:34 6.01 6.01 6.00 6.00 5.4K
12:35 6.01 6.01 6.01 6.01 7.6K
12:36 6.03 6.04 6.03 6.04 7.8K
12:37 6.04 6.05 6.04 6.05 20.8K
12:38 6.05 6.05 6.04 6.04 21.7K
12:39 6.04 6.04 6.04 6.04 13.6K
12:40 6.04 6.04 6.03 6.03 0.6K
12:41 6.04 6.04 6.03 6.04 4.3K
12:42 6.03 6.05 6.03 6.05 20.4K
12:43 6.05 6.05 6.03 6.03 9.8K
12:44 6.03 6.03 6.03 6.03 3.4K
12:45 6.04 6.05 6.04 6.04 9.7K
12:46 6.04 6.05 6.04 6.05 8.7K
12:47 6.05 6.05 6.04 6.04 11.8K
12:48 6.04 6.04 6.03 6.04 5.0K
12:49 6.04 6.04 6.04 6.04 3.5K
12:50 6.05 6.05 6.04 6.04 3.3K
12:51 6.04 6.04 6.02 6.02 11.2K
12:52 6.02 6.02 6.01 6.01 6.3K
12:53 6.01 6.02 6.01 6.01 5.5K
12:54 6.01 6.02 6.01 6.02 4.8K
12:55 6.02 6.02 6.02 6.02 22.6K
12:56 6.03 6.03 6.02 6.02 2.3K
12:57 6.02 6.02 6.02 6.02 2.0K
12:58 6.02 6.02 6.01 6.01 3.7K
12:59 6.01 6.02 6.01 6.02 2.1K
13:00 6.02 6.02 6.02 6.02 0.8K
13:01 6.02 6.02 6.01 6.01 6.5K
13:02 6.01 6.01 6.01 6.01 3.6K
13:03 6.01 6.01 6.00 6.01 2.7K
13:04 6.01 6.01 6.01 6.01 2.9K
13:05 6.01 6.01 6.00 6.01 6.6K
13:06 6.00 6.01 6.00 6.01 19.4K
13:07 6.01 6.02 6.01 6.01 20.8K
13:08 6.01 6.02 6.01 6.02 4.2K
13:09 6.02 6.02 6.01 6.02 19.4K
13:10 6.02 6.02 6.02 6.02 7.1K
13:11 6.02 6.03 6.02 6.03 3.9K
13:12 6.03 6.03 6.03 6.03 5.4K
13:13 6.03 6.03 6.02 6.02 1.9K
13:14 6.02 6.03 6.02 6.03 25.2K
13:15 6.03 6.03 6.03 6.03 10.5K
13:16 6.04 6.05 6.04 6.05 8.2K
13:17 6.05 6.05 6.05 6.05 1.1K
13:18 6.05 6.05 6.04 6.04 3.9K
13:19 6.03 6.04 6.03 6.04 5.4K
13:20 6.05 6.05 6.05 6.05 1.2K
13:21 6.05 6.05 6.04 6.04 6.7K
13:22 6.04 6.04 6.04 6.04 1.3K
13:23 6.04 6.05 6.04 6.05 7.4K
13:24 6.05 6.06 6.05 6.06 4.3K
13:25 6.06 6.07 6.06 6.06 3.6K
13:26 6.06 6.07 6.06 6.06 8.7K
13:27 6.06 6.07 6.06 6.07 4.5K
13:28 6.07 6.07 6.06 6.06 2.0K
13:29 6.05 6.06 6.05 6.05 10.1K
13:30 6.05 6.05 6.05 6.05 0.9K
13:31 6.05 6.05 6.05 6.05 0.6K
13:32 6.05 6.05 6.05 6.05 4.2K
13:33 6.05 6.06 6.04 6.04 9.0K
13:34 6.04 6.04 6.04 6.04 1.5K
13:35 6.05 6.05 6.05 6.05 2.6K
13:36 6.05 6.05 6.04 6.05 9.8K
13:37 6.05 6.05 6.05 6.05 1.9K
13:38 6.05 6.05 6.04 6.04 1.0K
13:39 6.04 6.05 6.04 6.05 6.5K
13:40 6.05 6.05 6.05 6.05 1.3K
13:41 6.05 6.05 6.03 6.03 17.2K
13:42 6.02 6.02 6.01 6.01 18.4K
13:43 6.01 6.01 6.00 6.00 11.3K
13:44 6.00 6.00 5.97 5.98 24.4K
13:45 5.98 6.00 5.98 6.00 27.2K
13:46 6.00 6.00 5.99 5.99 8.9K
13:47 5.99 5.99 5.99 5.99 3.1K
13:48 5.99 5.99 5.99 5.99 2.2K
13:49 5.99 5.99 5.98 5.99 4.8K
13:50 5.99 5.99 5.99 5.99 7.0K
13:51 6.00 6.00 5.99 6.00 10.9K
13:52 6.00 6.00 5.99 6.00 1.9K
13:53 6.00 6.00 5.99 5.99 3.6K
13:54 5.99 5.99 5.99 5.99 17.7K
13:55 5.99 5.99 5.99 5.99 2.4K
13:56 5.99 5.99 5.99 5.99 2.0K
13:57 5.99 5.99 5.99 5.99 5.5K
13:58 5.99 5.99 5.99 5.99 2.7K
13:59 5.97 5.97 5.97 5.97 17.2K
14:00 5.97 5.98 5.97 5.97 4.5K
14:01 5.97 5.97 5.97 5.97 18.5K
14:02 5.97 5.98 5.97 5.98 5.5K
14:03 5.97 5.98 5.97 5.97 7.0K
14:04 5.98 5.98 5.98 5.98 2.9K
14:05 5.98 5.98 5.97 5.98 2.5K
14:06 5.98 5.98 5.98 5.98 3.1K
14:07 5.98 5.98 5.96 5.96 56.0K
14:08 5.96 5.97 5.96 5.97 9.2K
14:09 5.97 5.98 5.97 5.98 7.2K
14:10 5.97 5.97 5.97 5.97 8.3K
14:11 5.97 5.98 5.97 5.97 5.5K
14:12 5.97 5.97 5.97 5.97 0.7K
14:13 5.97 5.98 5.97 5.98 4.5K
14:14 5.98 5.98 5.97 5.97 2.9K
14:15 5.97 5.98 5.97 5.98 8.2K
14:16 5.98 5.99 5.98 5.99 6.9K
14:17 6.00 6.00 6.00 6.00 5.6K
14:18 6.00 6.00 6.00 6.00 4.4K
14:19 6.00 6.00 5.98 5.99 55.4K
14:20 5.99 6.00 5.99 5.99 5.5K
14:21 6.00 6.00 5.99 6.00 4.0K
14:22 6.00 6.00 5.99 5.99 7.9K
14:23 5.98 5.99 5.97 5.99 10.4K
14:24 5.99 5.99 5.99 5.99 0.8K
14:25 5.99 5.99 5.99 5.99 8.2K
14:26 5.99 5.99 5.99 5.99 2.8K
14:27 5.99 5.99 5.98 5.98 21.4K
14:28 5.99 5.99 5.98 5.98 13.2K
14:29 5.98 5.98 5.98 5.98 2.1K
14:30 5.98 5.99 5.98 5.98 10.7K
14:31 5.98 5.98 5.98 5.98 6.4K
14:32 5.97 5.98 5.97 5.98 10.5K
14:33 5.98 5.98 5.98 5.98 2.3K
14:34 5.98 5.98 5.97 5.97 1.3K
14:35 5.97 5.98 5.97 5.98 3.6K
14:36 5.98 5.98 5.98 5.98 5.4K
14:37 5.98 5.98 5.98 5.98 1.0K
14:38 5.98 5.98 5.98 5.98 3.4K
14:39 5.98 5.98 5.98 5.98 2.2K
14:40 5.98 5.98 5.98 5.98 1.2K
14:41 5.98 5.98 5.97 5.97 11.5K
14:42 5.97 5.97 5.97 5.97 1.9K
14:43 5.97 5.98 5.97 5.98 9.6K
14:44 5.97 5.98 5.97 5.98 12.2K
14:45 5.98 5.98 5.98 5.98 1.4K
14:46 5.98 5.98 5.98 5.98 4.9K
14:47 5.98 5.98 5.97 5.97 3.1K
14:48 5.98 5.98 5.98 5.98 3.7K
14:49 5.98 5.98 5.98 5.98 5.1K
14:50 5.98 6.00 5.98 6.00 9.9K
14:51 6.00 6.00 5.99 5.99 20.7K
14:52 6.00 6.00 6.00 6.00 1.9K
14:53 6.01 6.01 6.00 6.00 13.8K
14:54 6.00 6.00 5.99 6.00 8.4K
14:55 6.00 6.00 6.00 6.00 4.6K
14:56 6.00 6.00 6.00 6.00 1.8K
14:57 6.00 6.00 6.00 6.00 2.7K
14:58 6.00 6.00 6.00 6.00 20.6K
14:59 6.01 6.01 6.00 6.01 2.0K
15:00 6.01 6.01 6.01 6.01 2.7K
15:01 6.01 6.01 6.01 6.01 7.7K
15:02 6.01 6.01 5.98 5.98 18.3K
15:03 5.98 5.98 5.97 5.98 22.2K
15:04 5.98 5.98 5.97 5.97 20.2K
15:05 5.97 5.97 5.96 5.97 11.2K
15:06 5.97 5.98 5.97 5.98 14.0K
15:07 5.98 5.99 5.97 5.97 13.1K
15:08 5.97 5.97 5.97 5.97 10.7K
15:09 5.97 5.98 5.97 5.98 25.8K
15:10 5.98 5.98 5.97 5.97 8.7K
15:11 5.97 5.97 5.95 5.96 23.8K
15:12 5.96 5.96 5.96 5.96 2.2K
15:13 5.96 5.96 5.95 5.95 11.4K
15:14 5.95 5.95 5.95 5.95 18.0K
15:15 5.95 5.96 5.95 5.95 14.9K
15:16 5.95 5.95 5.95 5.95 2.3K
15:17 5.95 5.96 5.95 5.96 13.6K
15:18 5.96 5.97 5.96 5.97 5.3K
15:19 5.97 5.97 5.97 5.97 8.0K
15:20 5.97 5.97 5.97 5.97 3.2K
15:21 5.97 5.97 5.97 5.97 2.5K
15:22 5.97 5.97 5.97 5.97 2.2K
15:23 5.97 5.97 5.96 5.96 17.3K
15:24 5.96 5.97 5.96 5.97 3.9K
15:25 5.97 5.97 5.97 5.97 14.2K
15:26 5.97 5.97 5.96 5.97 18.6K
15:27 5.97 5.97 5.97 5.97 2.9K
15:28 5.96 5.96 5.96 5.96 26.0K
15:29 5.96 5.96 5.95 5.95 25.8K
15:30 5.95 5.95 5.94 5.95 14.4K
15:31 5.94 5.95 5.94 5.95 21.1K
15:32 5.95 5.95 5.94 5.94 5.2K
15:33 5.96 5.96 5.96 5.96 12.5K
15:34 5.96 5.97 5.95 5.97 19.9K
15:35 5.96 5.97 5.96 5.97 13.1K
15:36 5.98 5.98 5.98 5.98 14.5K
15:37 5.98 5.98 5.98 5.98 1.9K
15:38 5.97 5.99 5.97 5.98 13.0K
15:39 5.98 5.98 5.98 5.98 6.1K
15:40 5.98 5.98 5.98 5.98 5.4K
15:41 5.99 5.99 5.98 5.98 8.8K
15:42 5.99 5.99 5.99 5.99 6.7K
15:43 5.99 5.99 5.99 5.99 14.7K
15:44 5.99 6.00 5.99 5.99 19.8K
15:45 5.99 5.99 5.98 5.98 1.1K
15:46 5.99 5.99 5.99 5.99 14.5K
15:47 5.99 6.00 5.99 6.00 9.8K
15:48 6.00 6.00 6.00 6.00 17.0K
15:49 6.00 6.02 6.00 6.02 16.5K
15:50 6.02 6.02 6.02 6.02 15.1K
15:51 6.02 6.04 6.02 6.03 36.2K
15:52 6.03 6.03 6.02 6.02 25.5K
15:53 6.02 6.02 6.01 6.01 64.4K
15:54 6.01 6.02 6.01 6.01 12.4K
15:55 6.02 6.02 6.00 6.00 28.6K
15:56 6.00 6.00 5.99 5.99 56.3K
15:57 6.00 6.00 6.00 6.00 25.2K
15:58 6.00 6.00 5.99 5.99 25.1K
15:59 6.00 6.00 5.98 6.00 87.7K
16:00 5.99 6.06 5.97 6.00 406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available