Planet Labs PBC

PL
🏛️ usa →
15.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.01 6.07 5.89 5.95 285.7K
09:32 5.93 5.99 5.93 5.98 38.1K
09:33 5.99 5.99 5.98 5.99 17.2K
09:34 5.99 6.03 5.99 6.02 30.5K
09:35 6.04 6.07 6.04 6.07 19.0K
09:36 6.06 6.13 6.04 6.13 38.8K
09:37 6.15 6.15 6.10 6.10 120.6K
09:38 6.08 6.15 6.08 6.15 78.3K
09:39 6.13 6.13 6.10 6.11 32.2K
09:40 6.12 6.15 6.11 6.15 14.3K
09:41 6.13 6.13 6.11 6.11 18.7K
09:42 6.11 6.11 6.07 6.07 62.1K
09:43 6.08 6.13 6.08 6.13 28.8K
09:44 6.14 6.14 6.13 6.13 22.9K
09:45 6.13 6.13 6.09 6.09 13.0K
09:46 6.07 6.07 6.03 6.03 23.6K
09:47 6.04 6.06 6.04 6.06 28.7K
09:48 6.06 6.11 6.06 6.11 18.7K
09:49 6.10 6.12 6.10 6.12 8.2K
09:50 6.11 6.11 6.09 6.09 5.5K
09:51 6.08 6.11 6.07 6.11 17.0K
09:52 6.12 6.12 6.07 6.08 11.9K
09:53 6.08 6.09 6.05 6.09 5.9K
09:54 6.09 6.09 6.09 6.09 12.3K
09:55 6.08 6.09 6.08 6.09 11.3K
09:56 6.10 6.10 6.08 6.08 9.0K
09:57 6.08 6.09 6.08 6.09 8.3K
09:58 6.09 6.09 6.07 6.08 6.3K
09:59 6.09 6.09 6.08 6.08 26.1K
10:00 6.08 6.08 6.08 6.08 8.7K
10:01 6.06 6.09 6.06 6.07 29.4K
10:02 6.07 6.10 6.07 6.10 28.9K
10:03 6.09 6.09 6.06 6.06 44.8K
10:04 6.06 6.08 6.06 6.07 32.4K
10:05 6.08 6.12 6.08 6.12 69.9K
10:06 6.13 6.16 6.13 6.16 26.3K
10:07 6.15 6.15 6.15 6.15 20.4K
10:08 6.18 6.18 6.18 6.18 49.8K
10:09 6.19 6.20 6.17 6.17 34.7K
10:10 6.18 6.18 6.14 6.14 23.5K
10:11 6.14 6.15 6.13 6.13 16.0K
10:12 6.12 6.12 6.10 6.10 43.3K
10:13 6.10 6.10 6.07 6.08 31.9K
10:14 6.08 6.08 6.04 6.05 69.3K
10:15 6.03 6.04 6.03 6.03 40.1K
10:16 6.03 6.03 6.02 6.03 38.7K
10:17 6.04 6.05 6.04 6.05 13.3K
10:18 6.05 6.08 6.05 6.08 22.0K
10:19 6.08 6.11 6.08 6.09 13.0K
10:20 6.09 6.09 6.08 6.08 30.7K
10:21 6.08 6.08 6.08 6.08 4.8K
10:22 6.08 6.08 6.06 6.06 29.3K
10:23 6.06 6.09 6.06 6.09 9.8K
10:24 6.10 6.11 6.10 6.11 24.2K
10:25 6.11 6.11 6.10 6.11 24.6K
10:26 6.10 6.11 6.10 6.11 23.9K
10:27 6.11 6.11 6.10 6.10 20.4K
10:28 6.10 6.11 6.10 6.11 3.9K
10:29 6.11 6.12 6.10 6.12 22.3K
10:30 6.12 6.12 6.11 6.11 3.7K
10:31 6.10 6.10 6.10 6.10 4.5K
10:32 6.10 6.10 6.07 6.09 10.5K
10:33 6.11 6.11 6.09 6.09 22.4K
10:34 6.09 6.11 6.09 6.11 22.7K
10:35 6.11 6.11 6.10 6.10 5.1K
10:36 6.10 6.13 6.10 6.13 19.0K
10:37 6.13 6.13 6.12 6.12 8.9K
10:38 6.13 6.14 6.13 6.13 40.9K
10:39 6.14 6.16 6.14 6.16 5.4K
10:40 6.17 6.20 6.17 6.19 33.2K
10:41 6.19 6.19 6.17 6.17 20.6K
10:42 6.16 6.16 6.16 6.16 5.3K
10:43 6.15 6.15 6.14 6.15 15.8K
10:44 6.15 6.15 6.13 6.13 12.8K
10:45 6.14 6.15 6.14 6.15 11.5K
10:46 6.15 6.16 6.15 6.16 19.6K
10:47 6.16 6.16 6.15 6.15 4.3K
10:48 6.15 6.15 6.14 6.14 5.6K
10:49 6.14 6.15 6.14 6.15 12.9K
10:50 6.15 6.15 6.13 6.13 6.7K
10:51 6.14 6.14 6.13 6.13 12.9K
10:52 6.13 6.13 6.12 6.13 3.4K
10:53 6.14 6.14 6.13 6.13 9.8K
10:54 6.13 6.14 6.12 6.14 8.9K
10:55 6.15 6.15 6.15 6.15 8.9K
10:56 6.16 6.16 6.16 6.16 12.4K
10:57 6.16 6.16 6.15 6.15 4.3K
10:58 6.15 6.15 6.15 6.15 2.7K
10:59 6.15 6.16 6.15 6.15 4.9K
11:00 6.15 6.15 6.15 6.15 1.9K
11:01 6.16 6.20 6.16 6.18 50.3K
11:02 6.18 6.18 6.18 6.18 4.6K
11:03 6.18 6.19 6.18 6.19 8.9K
11:04 6.19 6.19 6.17 6.17 5.8K
11:05 6.18 6.18 6.18 6.18 2.5K
11:06 6.18 6.18 6.17 6.18 11.7K
11:07 6.21 6.22 6.21 6.22 27.1K
11:08 6.21 6.22 6.21 6.21 10.3K
11:09 6.21 6.21 6.19 6.21 3.5K
11:10 6.21 6.21 6.20 6.21 2.7K
11:11 6.21 6.22 6.20 6.20 16.9K
11:12 6.20 6.21 6.20 6.21 7.7K
11:13 6.21 6.21 6.20 6.21 37.0K
11:14 6.21 6.21 6.20 6.20 8.0K
11:15 6.20 6.20 6.19 6.19 8.1K
11:16 6.20 6.20 6.19 6.19 28.2K
11:17 6.18 6.19 6.18 6.19 3.8K
11:18 6.21 6.21 6.21 6.21 23.2K
11:19 6.21 6.21 6.20 6.20 15.4K
11:20 6.20 6.20 6.19 6.20 4.2K
11:21 6.20 6.20 6.19 6.19 1.5K
11:22 6.20 6.20 6.19 6.19 14.7K
11:23 6.19 6.22 6.18 6.22 29.1K
11:24 6.21 6.23 6.21 6.23 16.9K
11:25 6.23 6.23 6.21 6.21 5.0K
11:26 6.21 6.21 6.20 6.20 19.6K
11:27 6.20 6.20 6.19 6.20 3.7K
11:28 6.20 6.20 6.19 6.19 10.8K
11:29 6.19 6.20 6.19 6.20 6.5K
11:30 6.20 6.20 6.19 6.19 8.7K
11:31 6.19 6.20 6.18 6.20 8.8K
11:32 6.20 6.20 6.19 6.19 4.6K
11:33 6.19 6.20 6.19 6.20 7.4K
11:34 6.21 6.21 6.19 6.19 11.5K
11:35 6.18 6.19 6.18 6.19 1.6K
11:36 6.19 6.21 6.19 6.20 24.3K
11:37 6.20 6.21 6.20 6.21 19.4K
11:38 6.21 6.21 6.20 6.20 31.5K
11:39 6.20 6.20 6.19 6.19 9.4K
11:40 6.19 6.19 6.19 6.19 2.8K
11:41 6.19 6.19 6.19 6.19 0.5K
11:42 6.21 6.21 6.20 6.20 35.5K
11:43 6.20 6.21 6.20 6.20 7.4K
11:44 6.19 6.19 6.16 6.17 30.8K
11:45 6.17 6.17 6.17 6.17 8.8K
11:46 6.18 6.19 6.18 6.19 8.1K
11:47 6.20 6.20 6.20 6.20 22.9K
11:48 6.21 6.22 6.20 6.22 30.3K
11:49 6.22 6.23 6.22 6.23 23.4K
11:50 6.23 6.23 6.21 6.21 51.4K
11:51 6.21 6.21 6.20 6.20 30.9K
11:52 6.20 6.20 6.20 6.20 6.5K
11:53 6.20 6.20 6.20 6.20 2.8K
11:54 6.20 6.20 6.20 6.20 3.9K
11:55 6.20 6.20 6.20 6.20 16.8K
11:56 6.20 6.20 6.20 6.20 0.3K
11:57 6.19 6.20 6.19 6.19 4.1K
11:58 6.19 6.20 6.19 6.20 6.2K
11:59 6.20 6.21 6.20 6.21 16.0K
12:00 6.21 6.21 6.20 6.20 15.8K
12:01 6.20 6.20 6.19 6.20 31.7K
12:02 6.20 6.20 6.20 6.20 3.8K
12:03 6.20 6.20 6.20 6.20 19.3K
12:04 6.20 6.20 6.20 6.20 7.0K
12:05 6.21 6.21 6.20 6.20 3.8K
12:06 6.20 6.21 6.20 6.20 41.6K
12:07 6.20 6.21 6.20 6.20 14.0K
12:08 6.19 6.19 6.19 6.19 0.8K
12:09 6.20 6.20 6.19 6.19 5.9K
12:10 6.19 6.20 6.19 6.20 25.0K
12:11 6.20 6.20 6.19 6.19 4.4K
12:12 6.19 6.20 6.19 6.20 5.7K
12:13 6.20 6.21 6.20 6.21 11.3K
12:14 6.20 6.20 6.20 6.20 6.0K
12:15 6.20 6.20 6.20 6.20 1.8K
12:16 6.20 6.20 6.20 6.20 0.4K
12:17 6.20 6.20 6.20 6.20 0.3K
12:18 6.20 6.20 6.20 6.20 11.6K
12:19 6.20 6.21 6.20 6.21 25.5K
12:20 6.20 6.21 6.20 6.21 1.8K
12:21 6.20 6.20 6.20 6.20 7.0K
12:22 6.20 6.21 6.20 6.21 5.9K
12:23 6.20 6.21 6.20 6.21 37.5K
12:24 6.21 6.22 6.21 6.22 4.9K
12:25 6.23 6.24 6.23 6.24 4.5K
12:26 6.24 6.24 6.24 6.24 19.2K
12:27 6.24 6.24 6.24 6.24 5.3K
12:28 6.24 6.24 6.24 6.24 0.3K
12:29 6.24 6.24 6.22 6.22 14.4K
12:30 6.22 6.22 6.21 6.21 5.6K
12:31 6.22 6.22 6.22 6.22 6.7K
12:32 6.22 6.22 6.22 6.22 1.0K
12:33 6.22 6.22 6.22 6.22 13.3K
12:34 6.23 6.23 6.22 6.22 34.6K
12:35 6.22 6.22 6.22 6.22 7.7K
12:36 6.22 6.22 6.22 6.22 2.5K
12:37 6.22 6.22 6.21 6.21 7.9K
12:38 6.22 6.22 6.21 6.22 1.4K
12:39 6.22 6.22 6.21 6.21 1.8K
12:40 6.22 6.22 6.22 6.22 0.6K
12:41 6.21 6.22 6.21 6.22 14.0K
12:42 6.22 6.22 6.22 6.22 4.2K
12:43 6.22 6.22 6.22 6.22 3.6K
12:44 6.22 6.22 6.22 6.22 6.8K
12:45 6.22 6.22 6.22 6.22 29.5K
12:46 6.23 6.23 6.22 6.23 6.1K
12:47 6.23 6.23 6.23 6.23 2.6K
12:48 6.23 6.25 6.23 6.24 18.2K
12:49 6.25 6.26 6.25 6.25 83.9K
12:50 6.25 6.25 6.25 6.25 10.3K
12:51 6.25 6.26 6.25 6.26 11.3K
12:52 6.26 6.26 6.25 6.25 17.4K
12:53 6.26 6.26 6.25 6.25 30.7K
12:54 6.26 6.31 6.25 6.31 137.0K
12:55 6.31 6.32 6.31 6.31 39.5K
12:56 6.31 6.31 6.31 6.31 10.7K
12:57 6.32 6.33 6.32 6.33 25.5K
12:58 6.31 6.33 6.31 6.33 17.9K
12:59 6.34 6.34 6.33 6.34 20.2K
13:00 6.34 6.34 6.34 6.34 8.7K
13:01 6.34 6.34 6.33 6.33 17.2K
13:02 6.33 6.34 6.33 6.33 6.7K
13:03 6.33 6.34 6.33 6.33 20.6K
13:04 6.33 6.33 6.31 6.31 10.0K
13:05 6.31 6.31 6.30 6.31 19.9K
13:06 6.31 6.32 6.31 6.32 11.9K
13:07 6.33 6.33 6.33 6.33 2.2K
13:08 6.32 6.32 6.32 6.32 7.1K
13:09 6.32 6.34 6.32 6.34 2.6K
13:10 6.34 6.34 6.34 6.34 1.8K
13:11 6.34 6.34 6.33 6.34 2.9K
13:12 6.34 6.34 6.34 6.34 16.2K
13:13 6.34 6.35 6.34 6.35 13.1K
13:14 6.35 6.35 6.34 6.34 10.4K
13:15 6.34 6.34 6.34 6.34 9.8K
13:16 6.33 6.34 6.33 6.34 15.1K
13:17 6.34 6.35 6.34 6.35 8.7K
13:18 6.35 6.35 6.35 6.35 0.8K
13:19 6.35 6.35 6.35 6.35 12.1K
13:20 6.35 6.35 6.34 6.34 9.3K
13:21 6.34 6.35 6.34 6.35 6.9K
13:22 6.35 6.35 6.35 6.35 3.1K
13:23 6.35 6.35 6.35 6.35 3.1K
13:24 6.34 6.34 6.34 6.34 17.9K
13:25 6.34 6.36 6.34 6.36 13.6K
13:26 6.36 6.36 6.36 6.36 1.2K
13:27 6.36 6.36 6.36 6.36 2.6K
13:28 6.36 6.36 6.35 6.36 1.7K
13:29 6.36 6.36 6.35 6.35 16.9K
13:30 6.35 6.35 6.35 6.35 1.4K
13:31 6.35 6.35 6.35 6.35 2.9K
13:32 6.35 6.35 6.35 6.35 4.6K
13:33 6.34 6.34 6.34 6.34 23.7K
13:34 6.34 6.36 6.34 6.36 31.9K
13:35 6.36 6.36 6.34 6.34 4.7K
13:36 6.34 6.35 6.33 6.35 36.1K
13:37 6.35 6.36 6.35 6.36 13.6K
13:38 6.36 6.37 6.36 6.37 1.3K
13:39 6.37 6.38 6.37 6.38 12.6K
13:40 6.38 6.39 6.38 6.39 15.3K
13:41 6.39 6.40 6.39 6.40 18.5K
13:42 6.40 6.41 6.40 6.41 38.5K
13:43 6.41 6.41 6.40 6.41 4.1K
13:44 6.41 6.44 6.41 6.44 69.7K
13:45 6.44 6.45 6.44 6.45 11.8K
13:46 6.45 6.48 6.45 6.48 49.0K
13:47 6.48 6.48 6.47 6.47 36.0K
13:48 6.47 6.49 6.47 6.49 31.6K
13:49 6.48 6.48 6.47 6.48 36.3K
13:50 6.48 6.49 6.48 6.49 9.4K
13:51 6.49 6.50 6.49 6.50 11.4K
13:52 6.50 6.50 6.49 6.50 8.3K
13:53 6.50 6.50 6.49 6.50 13.0K
13:54 6.50 6.52 6.50 6.51 34.5K
13:55 6.51 6.51 6.50 6.51 18.8K
13:56 6.50 6.53 6.50 6.53 15.6K
13:57 6.53 6.53 6.52 6.53 3.9K
13:58 6.54 6.54 6.53 6.54 32.0K
13:59 6.54 6.54 6.54 6.54 12.0K
14:00 6.54 6.54 6.54 6.54 9.2K
14:01 6.54 6.54 6.54 6.54 18.6K
14:02 6.54 6.54 6.53 6.53 18.0K
14:03 6.53 6.54 6.53 6.54 7.4K
14:04 6.54 6.54 6.52 6.52 16.3K
14:05 6.52 6.56 6.52 6.56 50.4K
14:06 6.57 6.57 6.56 6.56 21.2K
14:07 6.56 6.57 6.56 6.57 9.0K
14:08 6.57 6.57 6.56 6.56 5.8K
14:09 6.56 6.56 6.56 6.56 7.6K
14:10 6.56 6.57 6.56 6.57 4.9K
14:11 6.57 6.57 6.56 6.56 8.7K
14:12 6.56 6.56 6.55 6.56 5.5K
14:13 6.56 6.56 6.54 6.54 16.1K
14:14 6.54 6.55 6.53 6.55 19.2K
14:15 6.55 6.55 6.55 6.55 4.9K
14:16 6.55 6.55 6.54 6.54 4.8K
14:17 6.55 6.55 6.54 6.54 12.6K
14:18 6.54 6.54 6.53 6.54 11.9K
14:19 6.54 6.54 6.53 6.54 2.1K
14:20 6.54 6.58 6.54 6.58 43.1K
14:21 6.58 6.59 6.58 6.59 16.6K
14:22 6.59 6.59 6.59 6.59 16.6K
14:23 6.59 6.59 6.58 6.58 9.9K
14:24 6.58 6.58 6.57 6.57 10.8K
14:25 6.57 6.58 6.57 6.58 8.3K
14:26 6.58 6.59 6.58 6.58 14.7K
14:27 6.58 6.59 6.58 6.59 4.3K
14:28 6.59 6.59 6.58 6.59 7.2K
14:29 6.59 6.59 6.59 6.59 2.4K
14:30 6.59 6.61 6.59 6.61 70.1K
14:31 6.60 6.62 6.60 6.60 32.2K
14:32 6.60 6.61 6.60 6.60 28.8K
14:33 6.60 6.62 6.60 6.62 17.0K
14:34 6.62 6.62 6.59 6.59 18.4K
14:35 6.60 6.60 6.58 6.60 54.9K
14:36 6.61 6.61 6.59 6.59 77.0K
14:37 6.59 6.60 6.59 6.59 10.3K
14:38 6.60 6.60 6.60 6.60 68.7K
14:39 6.60 6.61 6.60 6.61 16.7K
14:40 6.60 6.61 6.60 6.61 35.6K
14:41 6.61 6.63 6.61 6.63 16.8K
14:42 6.62 6.64 6.62 6.64 7.1K
14:43 6.63 6.63 6.60 6.60 58.0K
14:44 6.61 6.62 6.61 6.61 4.6K
14:45 6.61 6.64 6.61 6.64 16.1K
14:46 6.63 6.63 6.62 6.63 14.9K
14:47 6.62 6.64 6.62 6.64 10.7K
14:48 6.64 6.64 6.64 6.64 9.3K
14:49 6.64 6.64 6.63 6.63 19.3K
14:50 6.63 6.64 6.62 6.63 66.0K
14:51 6.63 6.63 6.63 6.63 19.4K
14:52 6.63 6.64 6.62 6.64 12.6K
14:53 6.64 6.64 6.63 6.64 3.7K
14:54 6.64 6.64 6.63 6.64 3.0K
14:55 6.63 6.64 6.63 6.64 8.2K
14:56 6.64 6.64 6.64 6.64 6.1K
14:57 6.64 6.64 6.63 6.64 16.8K
14:58 6.65 6.65 6.65 6.65 5.2K
14:59 6.65 6.65 6.64 6.64 15.5K
15:00 6.65 6.65 6.64 6.64 18.7K
15:01 6.64 6.65 6.63 6.65 23.2K
15:02 6.65 6.66 6.65 6.66 70.0K
15:03 6.66 6.68 6.66 6.67 50.4K
15:04 6.66 6.67 6.66 6.67 14.6K
15:05 6.68 6.68 6.68 6.68 71.1K
15:06 6.68 6.69 6.68 6.69 6.5K
15:07 6.68 6.69 6.68 6.69 10.9K
15:08 6.69 6.70 6.69 6.70 17.9K
15:09 6.70 6.71 6.69 6.69 28.7K
15:10 6.70 6.70 6.70 6.70 29.1K
15:11 6.70 6.70 6.70 6.70 5.6K
15:12 6.69 6.70 6.69 6.70 2.2K
15:13 6.70 6.70 6.68 6.69 18.1K
15:14 6.69 6.69 6.68 6.68 53.4K
15:15 6.66 6.66 6.62 6.62 96.2K
15:16 6.62 6.62 6.60 6.60 23.1K
15:17 6.58 6.60 6.58 6.60 47.9K
15:18 6.60 6.60 6.60 6.60 20.2K
15:19 6.58 6.58 6.57 6.58 39.5K
15:20 6.58 6.58 6.56 6.56 13.0K
15:21 6.57 6.57 6.57 6.57 11.6K
15:22 6.56 6.56 6.54 6.54 48.9K
15:23 6.53 6.54 6.53 6.54 21.5K
15:24 6.53 6.53 6.52 6.52 44.5K
15:25 6.52 6.52 6.50 6.50 12.6K
15:26 6.50 6.51 6.50 6.51 85.6K
15:27 6.51 6.51 6.49 6.50 54.5K
15:28 6.51 6.51 6.51 6.51 58.4K
15:29 6.51 6.51 6.49 6.49 21.8K
15:30 6.49 6.49 6.49 6.49 9.5K
15:31 6.49 6.51 6.49 6.51 51.3K
15:32 6.51 6.51 6.51 6.51 4.1K
15:33 6.51 6.53 6.51 6.53 196.4K
15:34 6.52 6.53 6.52 6.53 26.9K
15:35 6.52 6.53 6.52 6.53 1.6K
15:36 6.52 6.52 6.52 6.52 66.4K
15:37 6.52 6.55 6.52 6.55 38.6K
15:38 6.52 6.52 6.52 6.52 37.2K
15:39 6.51 6.51 6.51 6.51 11.3K
15:40 6.51 6.51 6.47 6.48 75.1K
15:41 6.48 6.51 6.48 6.49 52.1K
15:42 6.49 6.50 6.49 6.50 9.3K
15:43 6.50 6.50 6.48 6.49 30.1K
15:44 6.49 6.50 6.49 6.50 21.7K
15:45 6.50 6.51 6.50 6.51 16.9K
15:46 6.51 6.51 6.49 6.49 16.5K
15:47 6.49 6.49 6.48 6.48 193.8K
15:48 6.48 6.49 6.48 6.49 17.2K
15:49 6.49 6.49 6.48 6.48 23.3K
15:50 6.48 6.49 6.48 6.49 12.2K
15:51 6.49 6.49 6.49 6.49 27.5K
15:52 6.49 6.51 6.49 6.51 37.4K
15:53 6.51 6.51 6.51 6.51 9.9K
15:54 6.50 6.50 6.49 6.50 47.5K
15:55 6.50 6.50 6.50 6.50 28.1K
15:56 6.50 6.52 6.50 6.52 84.1K
15:57 6.52 6.52 6.52 6.52 117.8K
15:58 6.52 6.52 6.51 6.51 123.5K
15:59 6.51 6.51 6.49 6.49 115.9K
16:00 6.49 6.53 6.42 6.49 1,131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available