Planet Labs PBC

PL
🏛️ usa →
15.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.11 6.29 6.02 6.03 251.8K
09:32 6.08 6.11 6.06 6.11 30.9K
09:33 6.13 6.15 6.13 6.14 23.3K
09:34 6.16 6.16 6.09 6.12 7.5K
09:35 6.12 6.13 6.10 6.10 5.3K
09:36 6.10 6.10 6.08 6.08 12.1K
09:37 6.12 6.17 6.12 6.16 25.4K
09:38 6.13 6.15 6.12 6.13 10.5K
09:39 6.13 6.13 6.10 6.11 6.1K
09:40 6.10 6.10 6.09 6.10 8.4K
09:41 6.09 6.11 6.09 6.10 4.2K
09:42 6.10 6.10 6.05 6.05 13.4K
09:43 6.05 6.07 6.05 6.07 4.3K
09:44 6.06 6.08 6.06 6.08 9.8K
09:45 6.08 6.08 6.06 6.06 9.0K
09:46 6.05 6.07 6.03 6.03 42.0K
09:47 6.01 6.03 6.01 6.02 80.4K
09:48 6.02 6.03 6.01 6.01 12.4K
09:49 6.01 6.02 6.01 6.02 11.3K
09:50 6.03 6.03 5.99 6.01 29.3K
09:51 6.00 6.01 6.00 6.01 7.0K
09:52 6.01 6.03 6.01 6.01 5.4K
09:53 6.01 6.01 6.01 6.01 8.2K
09:54 6.01 6.03 6.01 6.02 26.1K
09:55 6.03 6.05 6.03 6.05 8.8K
09:56 6.05 6.05 6.04 6.05 10.6K
09:57 6.05 6.05 6.02 6.02 9.1K
09:58 6.02 6.03 6.02 6.02 8.7K
09:59 6.01 6.01 5.99 5.99 24.5K
10:00 5.99 6.00 5.99 6.00 14.3K
10:01 5.99 5.99 5.97 5.98 11.4K
10:02 5.97 5.97 5.96 5.96 18.9K
10:03 5.95 5.95 5.93 5.95 41.6K
10:04 5.94 5.94 5.91 5.91 38.6K
10:05 5.91 5.93 5.91 5.91 16.7K
10:06 5.91 5.91 5.88 5.89 70.9K
10:07 5.89 5.89 5.87 5.89 69.3K
10:08 5.90 5.90 5.86 5.86 16.7K
10:09 5.86 5.86 5.83 5.83 63.0K
10:10 5.84 5.85 5.83 5.83 40.3K
10:11 5.83 5.85 5.81 5.84 84.5K
10:12 5.86 5.90 5.86 5.90 38.6K
10:13 5.90 5.90 5.89 5.89 33.5K
10:14 5.90 5.90 5.89 5.89 10.4K
10:15 5.90 5.90 5.89 5.89 35.5K
10:16 5.89 5.91 5.89 5.91 25.9K
10:17 5.92 5.92 5.90 5.92 9.6K
10:18 5.92 5.93 5.92 5.93 7.8K
10:19 5.93 5.94 5.93 5.94 27.1K
10:20 5.94 5.95 5.94 5.95 16.9K
10:21 5.95 5.95 5.94 5.95 14.6K
10:22 5.95 5.95 5.95 5.95 2.9K
10:23 5.94 5.95 5.94 5.94 12.7K
10:24 5.93 5.93 5.91 5.91 24.2K
10:25 5.91 5.91 5.90 5.91 13.4K
10:26 5.91 5.92 5.91 5.92 2.5K
10:27 5.92 5.93 5.92 5.93 6.2K
10:28 5.93 5.93 5.91 5.92 3.1K
10:29 5.92 5.92 5.92 5.92 2.3K
10:30 5.91 5.91 5.90 5.91 20.1K
10:31 5.90 5.90 5.90 5.90 10.6K
10:32 5.90 5.90 5.87 5.88 19.0K
10:33 5.90 5.90 5.90 5.90 5.8K
10:34 5.89 5.90 5.89 5.90 10.2K
10:35 5.90 5.91 5.90 5.91 2.1K
10:36 5.91 5.91 5.89 5.89 8.4K
10:37 5.88 5.88 5.87 5.88 6.2K
10:38 5.88 5.89 5.88 5.89 1.0K
10:39 5.89 5.89 5.88 5.89 5.4K
10:40 5.89 5.89 5.88 5.88 6.3K
10:41 5.88 5.88 5.87 5.88 3.0K
10:42 5.88 5.90 5.88 5.90 17.6K
10:43 5.90 5.90 5.90 5.90 3.0K
10:44 5.89 5.89 5.89 5.89 1.8K
10:45 5.88 5.91 5.88 5.91 5.7K
10:46 5.92 5.92 5.92 5.92 13.9K
10:47 5.91 5.91 5.90 5.91 9.9K
10:48 5.91 5.91 5.90 5.90 2.9K
10:49 5.90 5.91 5.90 5.91 5.0K
10:50 5.91 5.91 5.90 5.91 2.2K
10:51 5.91 5.92 5.91 5.92 26.8K
10:52 5.92 5.92 5.92 5.92 0.5K
10:53 5.92 5.92 5.91 5.91 4.1K
10:54 5.91 5.92 5.91 5.92 3.8K
10:55 5.92 5.92 5.91 5.91 6.9K
10:56 5.91 5.91 5.90 5.91 7.5K
10:57 5.90 5.90 5.89 5.90 6.4K
10:58 5.90 5.90 5.89 5.89 11.3K
10:59 5.89 5.90 5.88 5.90 6.5K
11:00 5.90 5.90 5.89 5.90 4.5K
11:01 5.90 5.90 5.89 5.89 9.0K
11:02 5.90 5.92 5.90 5.92 7.4K
11:03 5.93 5.93 5.93 5.93 4.4K
11:04 5.94 5.95 5.94 5.94 8.9K
11:05 5.94 5.94 5.92 5.93 7.7K
11:06 5.93 5.94 5.93 5.94 2.6K
11:07 5.94 5.94 5.91 5.91 14.0K
11:08 5.92 5.92 5.91 5.91 3.6K
11:09 5.91 5.91 5.91 5.91 1.9K
11:10 5.91 5.92 5.91 5.92 4.0K
11:11 5.92 5.92 5.92 5.92 3.6K
11:12 5.92 5.94 5.92 5.94 8.4K
11:13 5.94 5.94 5.93 5.93 5.3K
11:14 5.93 5.93 5.93 5.93 6.3K
11:15 5.93 5.93 5.92 5.93 3.9K
11:16 5.93 5.93 5.93 5.93 3.8K
11:17 5.94 5.94 5.94 5.94 1.1K
11:18 5.94 5.94 5.93 5.93 14.0K
11:19 5.92 5.94 5.92 5.94 8.0K
11:20 5.94 5.94 5.94 5.94 3.1K
11:21 5.93 5.93 5.93 5.93 6.3K
11:22 5.93 5.93 5.92 5.92 5.4K
11:23 5.92 5.93 5.92 5.93 3.8K
11:24 5.93 5.94 5.93 5.94 2.7K
11:25 5.94 5.94 5.94 5.94 4.8K
11:26 5.94 5.95 5.94 5.95 5.0K
11:27 5.95 5.95 5.95 5.95 5.8K
11:28 5.96 5.97 5.96 5.96 6.9K
11:29 5.97 5.97 5.97 5.97 3.7K
11:30 5.97 5.97 5.97 5.97 2.9K
11:31 5.96 5.96 5.96 5.96 9.5K
11:32 5.96 5.98 5.96 5.97 25.3K
11:33 5.97 5.97 5.96 5.96 1.7K
11:34 5.96 5.98 5.96 5.98 2.0K
11:35 5.97 5.98 5.97 5.97 6.6K
11:36 5.97 5.97 5.97 5.97 9.1K
11:37 5.97 5.97 5.97 5.97 2.2K
11:38 5.97 5.97 5.96 5.96 6.1K
11:39 5.96 5.96 5.95 5.95 2.3K
11:40 5.96 5.96 5.96 5.96 3.0K
11:41 5.96 5.96 5.95 5.95 6.0K
11:42 5.95 5.96 5.95 5.96 4.1K
11:43 5.96 5.97 5.96 5.97 8.5K
11:44 5.97 5.98 5.97 5.98 5.7K
11:45 5.98 5.98 5.97 5.98 1.6K
11:46 5.98 5.98 5.97 5.97 9.2K
11:47 5.97 5.97 5.96 5.96 4.9K
11:48 5.96 5.97 5.96 5.97 0.9K
11:49 5.96 5.96 5.95 5.95 18.8K
11:50 5.94 5.95 5.94 5.95 2.3K
11:51 5.95 5.95 5.95 5.95 8.2K
11:52 5.94 5.94 5.93 5.93 9.3K
11:53 5.93 5.94 5.93 5.94 4.3K
11:54 5.94 5.94 5.94 5.94 6.4K
11:55 5.94 5.94 5.93 5.94 4.1K
11:56 5.94 5.97 5.94 5.97 11.2K
11:57 5.97 5.97 5.96 5.96 4.3K
11:58 5.96 5.97 5.96 5.97 2.9K
11:59 5.96 5.97 5.96 5.97 7.8K
12:00 5.97 5.97 5.96 5.97 2.5K
12:01 5.97 5.97 5.95 5.95 5.7K
12:02 5.96 5.96 5.96 5.96 5.4K
12:03 5.96 5.96 5.96 5.96 0.4K
12:04 5.96 5.96 5.96 5.96 0.4K
12:05 5.96 5.96 5.95 5.95 3.1K
12:06 5.95 5.95 5.95 5.95 6.0K
12:07 5.95 5.95 5.94 5.94 0.6K
12:08 5.94 5.95 5.94 5.94 11.6K
12:09 5.94 5.95 5.94 5.94 2.9K
12:10 5.94 5.96 5.94 5.96 4.4K
12:11 5.96 5.96 5.96 5.96 2.6K
12:12 5.96 5.96 5.96 5.96 1.5K
12:13 5.96 5.96 5.96 5.96 2.6K
12:14 5.96 5.97 5.96 5.96 9.9K
12:15 5.97 5.97 5.97 5.97 2.9K
12:16 5.96 5.97 5.96 5.97 11.8K
12:17 5.97 5.97 5.96 5.97 5.4K
12:18 5.97 5.97 5.96 5.96 1.4K
12:19 5.97 5.97 5.95 5.96 5.3K
12:20 5.95 5.95 5.94 5.94 9.3K
12:21 5.95 5.95 5.94 5.94 1.7K
12:22 5.94 5.95 5.94 5.95 1.1K
12:23 5.94 5.94 5.94 5.94 9.2K
12:24 5.93 5.93 5.93 5.93 0.6K
12:25 5.94 5.94 5.94 5.94 5.4K
12:26 5.93 5.93 5.92 5.93 15.3K
12:27 5.93 5.94 5.93 5.94 5.3K
12:28 5.93 5.93 5.92 5.92 3.7K
12:29 5.93 5.93 5.93 5.93 3.1K
12:30 5.92 5.93 5.92 5.92 30.8K
12:31 5.92 5.93 5.91 5.91 39.4K
12:32 5.91 5.91 5.90 5.91 24.2K
12:33 5.91 5.91 5.90 5.91 3.7K
12:34 5.91 5.91 5.91 5.91 1.0K
12:35 5.91 5.91 5.90 5.91 5.3K
12:36 5.91 5.91 5.91 5.91 5.2K
12:37 5.91 5.92 5.91 5.92 8.8K
12:38 5.92 5.92 5.91 5.92 8.0K
12:39 5.92 5.92 5.91 5.91 7.2K
12:40 5.91 5.91 5.90 5.91 4.5K
12:41 5.91 5.92 5.91 5.92 7.4K
12:42 5.92 5.92 5.91 5.91 2.0K
12:43 5.91 5.91 5.91 5.91 15.7K
12:44 5.91 5.92 5.91 5.92 4.4K
12:45 5.92 5.92 5.90 5.91 6.2K
12:46 5.92 5.92 5.92 5.92 23.5K
12:47 5.92 5.92 5.91 5.91 6.9K
12:48 5.91 5.92 5.91 5.92 6.1K
12:49 5.92 5.92 5.91 5.91 19.4K
12:50 5.91 5.91 5.91 5.91 2.2K
12:51 5.91 5.92 5.91 5.92 9.2K
12:52 5.92 5.92 5.90 5.91 7.0K
12:53 5.91 5.91 5.90 5.91 9.7K
12:54 5.91 5.91 5.91 5.91 1.8K
12:55 5.91 5.91 5.89 5.89 26.6K
12:56 5.89 5.89 5.87 5.87 20.0K
12:57 5.87 5.87 5.84 5.84 40.3K
12:58 5.85 5.86 5.85 5.86 8.8K
12:59 5.86 5.86 5.84 5.84 32.8K
13:00 5.84 5.84 5.82 5.82 10.9K
13:01 5.83 5.83 5.82 5.83 8.8K
13:02 5.83 5.84 5.83 5.84 18.4K
13:03 5.85 5.85 5.83 5.83 15.3K
13:04 5.84 5.84 5.82 5.82 10.3K
13:05 5.82 5.86 5.82 5.86 17.1K
13:06 5.86 5.86 5.84 5.84 4.1K
13:07 5.85 5.85 5.84 5.85 11.4K
13:08 5.85 5.85 5.85 5.85 2.0K
13:09 5.85 5.85 5.85 5.85 1.3K
13:10 5.85 5.85 5.84 5.85 3.2K
13:11 5.85 5.85 5.82 5.82 37.1K
13:12 5.82 5.84 5.82 5.84 7.1K
13:13 5.83 5.84 5.83 5.84 3.2K
13:14 5.84 5.84 5.83 5.83 0.7K
13:15 5.83 5.84 5.83 5.84 1.9K
13:16 5.84 5.84 5.83 5.83 3.3K
13:17 5.83 5.84 5.83 5.84 12.7K
13:18 5.84 5.85 5.84 5.85 12.0K
13:19 5.85 5.86 5.84 5.86 18.9K
13:20 5.86 5.86 5.86 5.86 16.1K
13:21 5.85 5.86 5.85 5.86 1.4K
13:22 5.86 5.86 5.86 5.86 3.3K
13:23 5.86 5.86 5.86 5.86 2.9K
13:24 5.86 5.86 5.86 5.86 1.9K
13:25 5.86 5.86 5.85 5.85 10.7K
13:26 5.85 5.85 5.85 5.85 3.4K
13:27 5.85 5.86 5.85 5.85 5.7K
13:28 5.85 5.85 5.84 5.85 12.6K
13:29 5.86 5.87 5.86 5.87 8.8K
13:30 5.87 5.87 5.86 5.87 4.8K
13:31 5.86 5.87 5.86 5.87 1.8K
13:32 5.87 5.87 5.87 5.87 2.3K
13:33 5.87 5.88 5.87 5.88 5.7K
13:34 5.88 5.88 5.88 5.88 1.7K
13:35 5.88 5.88 5.88 5.88 1.8K
13:36 5.88 5.88 5.87 5.87 39.9K
13:37 5.86 5.87 5.86 5.87 1.2K
13:38 5.87 5.87 5.86 5.87 4.2K
13:39 5.87 5.87 5.87 5.87 2.2K
13:40 5.87 5.87 5.86 5.87 4.6K
13:41 5.87 5.87 5.87 5.87 4.3K
13:42 5.87 5.87 5.87 5.87 2.7K
13:43 5.87 5.88 5.87 5.88 46.2K
13:44 5.88 5.88 5.88 5.88 0.9K
13:45 5.89 5.90 5.89 5.90 17.2K
13:46 5.90 5.90 5.89 5.89 9.5K
13:47 5.89 5.89 5.89 5.89 1.5K
13:48 5.89 5.89 5.87 5.87 13.3K
13:49 5.87 5.87 5.87 5.87 7.5K
13:50 5.87 5.87 5.87 5.87 4.2K
13:51 5.87 5.87 5.87 5.87 4.4K
13:52 5.87 5.87 5.86 5.86 4.4K
13:53 5.86 5.87 5.86 5.87 4.1K
13:54 5.86 5.86 5.86 5.86 2.9K
13:55 5.86 5.86 5.86 5.86 0.2K
13:56 5.86 5.86 5.86 5.86 0.6K
13:57 5.86 5.86 5.86 5.86 0.4K
13:58 5.86 5.86 5.86 5.86 1.0K
13:59 5.86 5.86 5.85 5.86 20.3K
14:00 5.86 5.86 5.85 5.85 9.6K
14:01 5.83 5.85 5.83 5.85 15.7K
14:02 5.85 5.85 5.85 5.85 2.9K
14:03 5.85 5.85 5.84 5.84 3.9K
14:04 5.85 5.85 5.84 5.85 2.0K
14:05 5.85 5.85 5.85 5.85 2.1K
14:06 5.85 5.85 5.85 5.85 4.7K
14:07 5.84 5.85 5.84 5.85 5.8K
14:08 5.86 5.86 5.86 5.86 1.4K
14:09 5.86 5.86 5.85 5.85 9.5K
14:10 5.86 5.86 5.85 5.85 1.2K
14:11 5.85 5.86 5.84 5.85 7.7K
14:12 5.85 5.85 5.84 5.84 6.4K
14:13 5.84 5.85 5.84 5.85 3.5K
14:14 5.85 5.86 5.85 5.86 2.4K
14:15 5.86 5.86 5.86 5.86 6.3K
14:16 5.86 5.87 5.86 5.87 3.3K
14:17 5.86 5.87 5.86 5.87 7.8K
14:18 5.86 5.86 5.86 5.86 14.0K
14:19 5.86 5.87 5.86 5.87 2.4K
14:20 5.87 5.87 5.86 5.87 1.4K
14:21 5.87 5.87 5.87 5.87 3.1K
14:22 5.87 5.88 5.87 5.88 10.9K
14:23 5.87 5.87 5.87 5.87 5.3K
14:24 5.87 5.88 5.87 5.88 4.2K
14:25 5.88 5.88 5.88 5.88 6.8K
14:26 5.88 5.88 5.87 5.88 2.9K
14:27 5.88 5.88 5.88 5.88 1.6K
14:28 5.88 5.88 5.88 5.88 3.0K
14:29 5.88 5.88 5.88 5.88 3.3K
14:30 5.88 5.88 5.88 5.88 3.3K
14:31 5.88 5.88 5.88 5.88 3.6K
14:32 5.88 5.88 5.88 5.88 7.3K
14:33 5.88 5.88 5.87 5.88 3.4K
14:34 5.88 5.88 5.87 5.87 13.6K
14:35 5.87 5.87 5.87 5.87 4.4K
14:36 5.87 5.87 5.86 5.86 5.9K
14:37 5.86 5.88 5.86 5.87 6.4K
14:38 5.88 5.88 5.88 5.88 0.8K
14:39 5.88 5.88 5.88 5.88 5.7K
14:40 5.88 5.88 5.88 5.88 3.4K
14:41 5.88 5.88 5.87 5.88 2.6K
14:42 5.88 5.88 5.87 5.88 5.4K
14:43 5.88 5.88 5.88 5.88 2.4K
14:44 5.88 5.88 5.88 5.88 1.8K
14:45 5.88 5.88 5.88 5.88 3.3K
14:46 5.88 5.88 5.88 5.88 2.0K
14:47 5.88 5.88 5.88 5.88 2.1K
14:48 5.88 5.88 5.87 5.87 16.5K
14:49 5.86 5.88 5.86 5.88 8.6K
14:50 5.88 5.88 5.87 5.87 1.1K
14:51 5.87 5.88 5.87 5.88 0.9K
14:52 5.88 5.88 5.88 5.88 4.7K
14:53 5.88 5.88 5.87 5.88 5.5K
14:54 5.87 5.88 5.87 5.88 2.3K
14:55 5.88 5.88 5.86 5.86 20.8K
14:56 5.85 5.86 5.85 5.86 17.3K
14:57 5.86 5.86 5.86 5.86 34.8K
14:58 5.85 5.85 5.84 5.84 7.2K
14:59 5.84 5.85 5.84 5.85 1.1K
15:00 5.85 5.85 5.85 5.85 3.0K
15:01 5.85 5.85 5.85 5.85 3.0K
15:02 5.85 5.85 5.83 5.83 17.6K
15:03 5.84 5.84 5.84 5.84 1.6K
15:04 5.84 5.84 5.83 5.83 9.7K
15:05 5.83 5.83 5.83 5.83 5.9K
15:06 5.83 5.83 5.82 5.82 1.5K
15:07 5.82 5.82 5.82 5.82 48.1K
15:08 5.82 5.82 5.81 5.81 5.5K
15:09 5.81 5.81 5.81 5.81 3.0K
15:10 5.80 5.80 5.79 5.79 89.4K
15:11 5.79 5.79 5.78 5.79 4.5K
15:12 5.78 5.78 5.77 5.77 10.6K
15:13 5.76 5.77 5.76 5.77 19.9K
15:14 5.78 5.78 5.77 5.78 22.0K
15:15 5.78 5.78 5.77 5.78 5.1K
15:16 5.79 5.83 5.79 5.83 24.5K
15:17 5.83 5.83 5.83 5.83 8.2K
15:18 5.83 5.85 5.83 5.85 8.2K
15:19 5.86 5.86 5.81 5.82 49.3K
15:20 5.82 5.82 5.82 5.82 8.7K
15:21 5.82 5.83 5.82 5.83 5.8K
15:22 5.83 5.83 5.83 5.83 6.2K
15:23 5.83 5.83 5.82 5.82 17.5K
15:24 5.82 5.83 5.82 5.82 9.6K
15:25 5.82 5.82 5.82 5.82 5.2K
15:26 5.82 5.82 5.81 5.81 11.2K
15:27 5.80 5.80 5.78 5.78 23.8K
15:28 5.77 5.77 5.72 5.73 104.1K
15:29 5.73 5.73 5.69 5.70 83.2K
15:30 5.71 5.71 5.69 5.70 29.1K
15:31 5.69 5.74 5.69 5.74 54.5K
15:32 5.73 5.74 5.72 5.73 9.8K
15:33 5.74 5.76 5.74 5.76 14.4K
15:34 5.76 5.76 5.74 5.74 20.5K
15:35 5.74 5.74 5.73 5.73 19.5K
15:36 5.72 5.72 5.71 5.71 22.5K
15:37 5.71 5.73 5.71 5.72 27.5K
15:38 5.71 5.72 5.71 5.71 17.4K
15:39 5.71 5.71 5.70 5.70 4.1K
15:40 5.72 5.72 5.72 5.72 11.3K
15:41 5.72 5.73 5.72 5.73 12.3K
15:42 5.73 5.73 5.71 5.71 50.1K
15:43 5.71 5.71 5.71 5.71 8.9K
15:44 5.71 5.71 5.70 5.70 16.9K
15:45 5.71 5.71 5.70 5.70 3.5K
15:46 5.70 5.70 5.68 5.69 35.4K
15:47 5.68 5.70 5.68 5.70 20.4K
15:48 5.69 5.70 5.69 5.70 12.7K
15:49 5.70 5.70 5.68 5.69 29.5K
15:50 5.69 5.69 5.68 5.69 35.9K
15:51 5.69 5.70 5.69 5.69 39.1K
15:52 5.69 5.69 5.69 5.69 18.1K
15:53 5.68 5.68 5.67 5.68 34.3K
15:54 5.68 5.69 5.68 5.68 31.6K
15:55 5.69 5.69 5.67 5.68 24.0K
15:56 5.69 5.69 5.67 5.67 52.0K
15:57 5.67 5.69 5.67 5.69 60.6K
15:58 5.70 5.70 5.69 5.69 34.2K
15:59 5.70 5.70 5.69 5.69 68.0K
16:00 5.69 5.69 5.55 5.63 1,029.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available