Planet Labs PBC

PL
🏛️ usa →
15.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.90 6.24 5.82 6.05 1,451.3K
09:32 6.04 6.06 6.01 6.03 180.1K
09:33 6.02 6.04 6.00 6.00 102.8K
09:34 5.96 5.96 5.94 5.96 50.0K
09:35 5.96 5.98 5.90 5.92 67.5K
09:36 5.93 5.93 5.89 5.93 74.7K
09:37 5.92 5.99 5.92 5.98 85.9K
09:38 5.98 6.03 5.97 6.03 80.6K
09:39 6.03 6.03 6.00 6.00 59.3K
09:40 5.98 6.01 5.98 6.00 30.6K
09:41 5.98 6.00 5.97 5.98 23.0K
09:42 5.99 6.01 5.99 6.01 19.8K
09:43 6.01 6.02 6.00 6.01 38.8K
09:44 5.97 5.98 5.97 5.98 45.2K
09:45 5.98 5.98 5.95 5.95 33.5K
09:46 5.94 5.97 5.94 5.97 54.2K
09:47 5.97 6.00 5.97 5.99 30.9K
09:48 5.99 5.99 5.98 5.98 31.1K
09:49 6.02 6.05 6.02 6.05 133.7K
09:50 6.05 6.05 6.04 6.04 109.1K
09:51 6.06 6.06 6.01 6.04 98.1K
09:52 6.06 6.06 6.03 6.03 60.4K
09:53 6.03 6.05 6.03 6.03 47.5K
09:54 6.03 6.03 6.00 6.00 25.8K
09:55 5.99 6.00 5.98 6.00 36.1K
09:56 6.02 6.04 6.02 6.04 44.7K
09:57 6.03 6.03 6.02 6.03 24.1K
09:58 6.04 6.05 6.04 6.04 123.8K
09:59 6.03 6.03 6.02 6.02 37.7K
10:00 6.02 6.11 6.02 6.10 173.1K
10:01 6.11 6.14 6.09 6.14 160.9K
10:02 6.10 6.15 6.09 6.15 138.4K
10:03 6.12 6.12 6.08 6.08 129.6K
10:04 6.08 6.09 6.07 6.09 96.9K
10:05 6.09 6.11 6.06 6.11 72.2K
10:06 6.09 6.17 6.09 6.17 86.9K
10:07 6.12 6.12 6.10 6.11 82.4K
10:08 6.13 6.19 6.13 6.17 119.1K
10:09 6.17 6.19 6.17 6.18 151.9K
10:10 6.16 6.16 6.11 6.11 80.2K
10:11 6.13 6.13 6.11 6.12 77.1K
10:12 6.12 6.12 6.08 6.12 80.6K
10:13 6.10 6.11 6.07 6.09 108.7K
10:14 6.09 6.09 6.07 6.07 126.8K
10:15 6.05 6.06 6.04 6.05 126.1K
10:16 6.04 6.08 6.04 6.06 93.5K
10:17 6.07 6.07 6.04 6.04 92.3K
10:18 6.06 6.08 6.05 6.08 129.3K
10:19 6.06 6.06 6.05 6.06 42.8K
10:20 6.05 6.06 6.05 6.06 59.7K
10:21 6.06 6.07 6.06 6.07 70.2K
10:22 6.06 6.07 6.06 6.06 265.1K
10:23 6.09 6.09 6.08 6.08 105.2K
10:24 6.07 6.09 6.07 6.07 83.2K
10:25 6.08 6.08 6.07 6.07 60.7K
10:26 6.06 6.06 6.05 6.05 71.9K
10:27 6.06 6.06 6.02 6.02 70.3K
10:28 6.03 6.03 6.02 6.03 40.0K
10:29 6.05 6.05 6.03 6.03 62.6K
10:30 6.03 6.04 6.03 6.04 36.5K
10:31 6.04 6.06 6.03 6.06 119.3K
10:32 6.06 6.06 6.05 6.05 32.7K
10:33 6.05 6.05 6.05 6.05 21.4K
10:34 6.06 6.06 6.04 6.04 179.3K
10:35 6.03 6.04 6.03 6.04 13.9K
10:36 6.00 6.01 5.99 6.01 94.9K
10:37 6.00 6.02 5.99 5.99 92.7K
10:38 5.99 5.99 5.97 5.98 76.3K
10:39 5.98 5.99 5.98 5.99 44.8K
10:40 5.99 6.01 5.99 5.99 82.3K
10:41 5.99 6.05 5.99 6.05 52.1K
10:42 6.04 6.04 6.03 6.03 29.3K
10:43 6.05 6.07 6.04 6.07 67.0K
10:44 6.07 6.07 6.05 6.05 57.9K
10:45 6.04 6.05 6.04 6.05 31.7K
10:46 6.05 6.08 6.05 6.07 114.2K
10:47 6.06 6.06 6.05 6.05 26.4K
10:48 6.06 6.06 6.05 6.05 91.0K
10:49 6.05 6.06 6.05 6.06 25.5K
10:50 6.06 6.06 6.04 6.05 41.3K
10:51 6.06 6.06 6.05 6.05 20.5K
10:52 6.04 6.05 6.04 6.05 10.7K
10:53 6.04 6.05 6.04 6.05 4.9K
10:54 6.04 6.04 6.03 6.03 80.2K
10:55 6.03 6.03 6.02 6.03 57.0K
10:56 6.02 6.02 5.98 6.00 24.4K
10:57 6.00 6.00 5.97 6.00 40.8K
10:58 6.00 6.02 5.99 6.02 107.8K
10:59 6.03 6.03 6.02 6.03 30.8K
11:00 6.03 6.03 6.03 6.03 15.9K
11:01 6.04 6.05 6.04 6.05 15.7K
11:02 6.05 6.05 6.02 6.03 51.3K
11:03 6.03 6.03 6.02 6.03 15.6K
11:04 6.03 6.03 6.03 6.03 10.6K
11:05 6.04 6.04 6.03 6.03 70.8K
11:06 6.02 6.04 6.02 6.04 81.4K
11:07 6.04 6.05 6.04 6.04 38.3K
11:08 6.04 6.05 6.04 6.04 21.8K
11:09 6.04 6.05 6.03 6.03 21.1K
11:10 6.03 6.03 6.03 6.03 11.3K
11:11 6.03 6.03 6.00 6.02 85.8K
11:12 6.02 6.02 6.00 6.00 48.1K
11:13 6.00 6.01 5.99 6.01 65.9K
11:14 6.01 6.02 5.99 5.99 45.3K
11:15 5.99 6.00 5.99 5.99 44.3K
11:16 5.99 5.99 5.98 5.98 35.6K
11:17 5.97 5.98 5.94 5.97 125.9K
11:18 5.97 5.98 5.96 5.97 33.5K
11:19 5.96 5.98 5.96 5.96 48.0K
11:20 5.96 5.97 5.95 5.96 39.3K
11:21 5.97 5.97 5.96 5.96 64.8K
11:22 5.96 5.97 5.95 5.97 32.9K
11:23 5.98 5.99 5.98 5.99 42.7K
11:24 5.99 5.99 5.98 5.98 30.1K
11:25 5.98 5.98 5.98 5.98 19.4K
11:26 5.98 5.98 5.97 5.97 10.6K
11:27 5.97 5.97 5.97 5.97 21.7K
11:28 5.97 5.97 5.94 5.95 30.9K
11:29 5.94 5.95 5.94 5.95 35.8K
11:30 5.96 5.96 5.96 5.96 26.9K
11:31 5.96 5.99 5.96 5.98 55.2K
11:32 5.99 6.02 5.99 6.02 81.5K
11:33 6.02 6.02 6.02 6.02 20.0K
11:34 6.02 6.02 6.01 6.01 40.7K
11:35 6.02 6.04 6.01 6.04 64.7K
11:36 6.02 6.03 6.01 6.03 45.3K
11:37 6.02 6.02 6.00 6.00 21.2K
11:38 6.00 6.00 5.99 5.99 11.5K
11:39 5.99 6.00 5.99 5.99 41.9K
11:40 5.99 5.99 5.99 5.99 26.0K
11:41 5.99 5.99 5.99 5.99 71.4K
11:42 5.99 6.00 5.98 6.00 39.2K
11:43 6.00 6.01 6.00 6.00 48.4K
11:44 6.00 6.00 5.99 6.00 12.5K
11:45 6.00 6.00 6.00 6.00 12.6K
11:46 6.00 6.01 5.99 6.01 77.5K
11:47 6.01 6.01 5.99 5.99 26.0K
11:48 6.00 6.01 6.00 6.01 26.3K
11:49 6.01 6.02 6.00 6.02 77.9K
11:50 6.01 6.02 6.01 6.02 9.9K
11:51 6.02 6.02 6.02 6.02 15.9K
11:52 6.04 6.04 6.02 6.03 80.3K
11:53 6.03 6.03 6.03 6.03 26.3K
11:54 6.03 6.03 6.02 6.03 8.1K
11:55 6.03 6.03 6.02 6.02 35.4K
11:56 6.02 6.02 6.02 6.02 14.7K
11:57 6.01 6.02 6.01 6.02 8.3K
11:58 6.02 6.02 6.00 6.01 44.0K
11:59 6.01 6.03 6.01 6.02 66.5K
12:00 6.02 6.02 6.02 6.02 30.5K
12:01 6.00 6.03 6.00 6.03 33.9K
12:02 6.02 6.03 6.02 6.03 7.4K
12:03 6.03 6.03 6.03 6.03 4.7K
12:04 6.03 6.03 6.03 6.03 5.6K
12:05 6.03 6.03 6.03 6.03 9.9K
12:06 6.03 6.03 6.03 6.03 19.3K
12:07 6.02 6.03 6.02 6.03 17.1K
12:08 6.03 6.03 6.03 6.03 2.8K
12:09 6.03 6.04 6.03 6.04 63.7K
12:10 6.04 6.04 6.04 6.04 21.1K
12:11 6.04 6.06 6.04 6.04 194.9K
12:12 6.04 6.04 6.03 6.03 36.8K
12:13 6.03 6.03 6.03 6.03 5.7K
12:14 6.02 6.04 6.02 6.04 59.2K
12:15 6.04 6.04 6.03 6.04 13.8K
12:16 6.04 6.04 6.03 6.03 5.4K
12:17 6.04 6.04 6.03 6.04 16.8K
12:18 6.04 6.04 6.03 6.04 55.0K
12:19 6.04 6.04 6.03 6.03 14.9K
12:20 6.04 6.04 6.03 6.04 7.8K
12:21 6.04 6.04 6.04 6.04 21.1K
12:22 6.04 6.04 6.04 6.04 11.3K
12:23 6.04 6.05 6.04 6.04 88.0K
12:24 6.04 6.04 6.03 6.04 4.5K
12:25 6.04 6.04 6.03 6.04 8.7K
12:26 6.04 6.05 6.04 6.05 37.6K
12:27 6.05 6.05 6.05 6.05 1.7K
12:28 6.05 6.05 6.04 6.05 7.7K
12:29 6.05 6.05 6.02 6.03 35.0K
12:30 6.03 6.03 6.03 6.03 37.4K
12:31 6.03 6.04 6.03 6.04 19.5K
12:32 6.04 6.04 6.02 6.02 57.2K
12:33 6.03 6.03 6.02 6.02 58.5K
12:34 6.01 6.02 6.01 6.02 4.7K
12:35 6.02 6.02 6.01 6.01 9.0K
12:36 6.02 6.02 6.00 6.01 78.4K
12:37 6.00 6.01 6.00 6.01 14.3K
12:38 6.01 6.01 6.00 6.01 9.5K
12:39 6.01 6.01 6.00 6.01 15.1K
12:40 6.00 6.00 5.98 5.99 26.9K
12:41 5.99 5.99 5.99 5.99 43.9K
12:42 5.99 6.00 5.98 6.00 69.1K
12:43 6.00 6.01 6.00 6.01 9.2K
12:44 6.01 6.01 5.99 5.99 49.5K
12:45 6.00 6.02 6.00 6.02 34.8K
12:46 6.03 6.03 6.00 6.00 36.1K
12:47 6.00 6.01 6.00 6.00 1.2K
12:48 6.00 6.01 6.00 6.01 4.0K
12:49 6.00 6.01 5.99 5.99 43.7K
12:50 6.00 6.01 6.00 6.01 51.7K
12:51 6.01 6.01 6.01 6.01 3.9K
12:52 6.01 6.01 6.01 6.01 4.0K
12:53 6.01 6.01 5.99 5.99 15.0K
12:54 5.98 5.99 5.98 5.99 48.0K
12:55 5.99 6.00 5.99 6.00 74.5K
12:56 5.99 5.99 5.97 5.97 16.4K
12:57 5.98 5.99 5.98 5.99 29.7K
12:58 5.98 5.99 5.98 5.99 30.9K
12:59 5.98 6.00 5.98 6.00 45.6K
13:00 6.01 6.01 6.01 6.01 40.8K
13:01 6.01 6.01 5.99 6.00 68.4K
13:02 6.00 6.01 6.00 6.01 65.3K
13:03 6.01 6.01 6.01 6.01 10.3K
13:04 6.01 6.01 6.01 6.01 19.8K
13:05 6.01 6.01 5.99 5.99 32.1K
13:06 6.00 6.00 6.00 6.00 40.2K
13:07 6.00 6.00 6.00 6.00 34.0K
13:08 6.00 6.00 5.99 5.99 7.5K
13:09 5.98 6.01 5.98 6.01 70.0K
13:10 6.00 6.00 6.00 6.00 21.0K
13:11 6.00 6.01 6.00 6.01 2.6K
13:12 6.01 6.01 6.01 6.01 18.3K
13:13 6.01 6.01 6.01 6.01 2.6K
13:14 6.01 6.01 6.01 6.01 23.5K
13:15 6.01 6.01 6.01 6.01 9.9K
13:16 6.02 6.02 6.02 6.02 33.2K
13:17 6.02 6.02 6.01 6.02 4.6K
13:18 6.02 6.02 6.01 6.01 30.6K
13:19 6.01 6.01 6.00 6.01 47.3K
13:20 6.00 6.01 6.00 6.01 21.5K
13:21 6.01 6.02 6.01 6.02 32.2K
13:22 6.02 6.02 6.02 6.02 9.5K
13:23 6.02 6.02 6.01 6.02 7.7K
13:24 6.02 6.02 6.01 6.02 46.4K
13:25 6.02 6.03 6.02 6.03 14.2K
13:26 6.03 6.03 6.02 6.03 4.6K
13:27 6.03 6.04 6.03 6.04 29.3K
13:28 6.05 6.05 6.04 6.04 83.0K
13:29 6.05 6.05 6.05 6.05 4.6K
13:30 6.05 6.05 6.05 6.05 7.3K
13:31 6.05 6.05 6.05 6.05 73.0K
13:32 6.05 6.06 6.05 6.06 33.0K
13:33 6.05 6.06 6.04 6.05 36.7K
13:34 6.06 6.07 6.06 6.06 101.3K
13:35 6.06 6.06 6.06 6.06 7.3K
13:36 6.06 6.06 6.05 6.06 8.0K
13:37 6.06 6.06 6.05 6.05 58.3K
13:38 6.05 6.06 6.05 6.06 47.3K
13:39 6.05 6.06 6.05 6.06 34.1K
13:40 6.06 6.06 6.05 6.06 31.5K
13:41 6.06 6.06 6.06 6.06 21.8K
13:42 6.06 6.06 6.05 6.05 8.1K
13:43 6.06 6.06 6.06 6.06 17.8K
13:44 6.06 6.06 6.05 6.06 82.3K
13:45 6.06 6.06 6.05 6.05 19.8K
13:46 6.06 6.06 6.05 6.05 39.9K
13:47 6.05 6.05 6.04 6.05 3.6K
13:48 6.05 6.05 6.05 6.05 3.1K
13:49 6.05 6.05 6.04 6.05 19.9K
13:50 6.05 6.05 6.05 6.05 8.4K
13:51 6.05 6.05 6.04 6.04 26.5K
13:52 6.04 6.04 6.03 6.04 35.1K
13:53 6.04 6.04 6.04 6.04 3.4K
13:54 6.04 6.05 6.04 6.05 21.7K
13:55 6.04 6.05 6.04 6.05 7.5K
13:56 6.05 6.05 6.05 6.05 3.2K
13:57 6.04 6.05 6.04 6.04 10.8K
13:58 6.04 6.05 6.04 6.05 73.7K
13:59 6.05 6.05 6.05 6.05 6.4K
14:00 6.05 6.05 6.05 6.05 5.5K
14:01 6.05 6.05 6.04 6.04 15.5K
14:02 6.05 6.05 6.05 6.05 7.2K
14:03 6.05 6.05 6.05 6.05 15.9K
14:04 6.05 6.05 6.02 6.02 51.1K
14:05 6.01 6.02 6.01 6.02 1.6K
14:06 6.02 6.02 6.01 6.02 6.4K
14:07 6.02 6.02 6.01 6.01 39.1K
14:08 6.01 6.01 6.01 6.01 6.3K
14:09 5.99 6.00 5.98 6.00 94.3K
14:10 6.00 6.00 5.99 5.99 13.4K
14:11 6.00 6.00 6.00 6.00 4.3K
14:12 6.00 6.00 5.99 6.00 9.3K
14:13 6.00 6.00 5.99 5.99 60.8K
14:14 5.99 6.00 5.98 5.98 43.3K
14:15 5.99 5.99 5.99 5.99 14.0K
14:16 5.99 6.00 5.99 6.00 33.7K
14:17 6.01 6.01 6.01 6.01 21.7K
14:18 6.01 6.01 5.99 6.00 37.0K
14:19 6.00 6.00 6.00 6.00 1.6K
14:20 6.00 6.00 6.00 6.00 8.5K
14:21 6.00 6.00 5.99 6.00 8.3K
14:22 6.00 6.00 6.00 6.00 3.1K
14:23 6.00 6.00 5.98 5.98 19.7K
14:24 5.98 5.99 5.98 5.99 1.7K
14:25 6.00 6.00 5.99 6.00 27.7K
14:26 6.00 6.00 5.99 5.99 30.3K
14:27 5.99 5.99 5.98 5.98 34.4K
14:28 5.99 5.99 5.99 5.99 5.1K
14:29 5.99 5.99 5.99 5.99 2.5K
14:30 5.98 5.99 5.98 5.98 58.8K
14:31 5.99 6.00 5.99 6.00 91.6K
14:32 6.01 6.01 6.01 6.01 5.9K
14:33 6.01 6.02 6.01 6.02 13.5K
14:34 6.01 6.02 6.01 6.02 2.6K
14:35 6.02 6.02 6.01 6.02 8.2K
14:36 6.01 6.01 6.00 6.01 41.8K
14:37 6.01 6.01 6.00 6.00 18.9K
14:38 6.00 6.00 6.00 6.00 11.9K
14:39 6.00 6.00 6.00 6.00 3.4K
14:40 6.00 6.00 6.00 6.00 3.2K
14:41 6.00 6.00 5.99 5.99 18.3K
14:42 5.99 5.99 5.98 5.98 8.2K
14:43 5.98 5.98 5.96 5.97 26.7K
14:44 5.97 5.97 5.96 5.96 39.7K
14:45 5.96 5.96 5.95 5.96 15.0K
14:46 5.94 5.95 5.92 5.92 90.7K
14:47 5.93 5.93 5.93 5.93 11.7K
14:48 5.93 5.93 5.91 5.92 62.6K
14:49 5.92 5.94 5.91 5.94 39.8K
14:50 5.92 5.93 5.92 5.93 22.8K
14:51 5.93 5.93 5.92 5.93 31.6K
14:52 5.93 5.93 5.91 5.92 43.6K
14:53 5.92 5.92 5.92 5.92 8.6K
14:54 5.92 5.92 5.91 5.92 7.6K
14:55 5.92 5.92 5.91 5.91 6.6K
14:56 5.92 5.92 5.92 5.92 8.6K
14:57 5.91 5.92 5.91 5.92 41.4K
14:58 5.92 5.92 5.92 5.92 10.5K
14:59 5.92 5.92 5.91 5.92 4.5K
15:00 5.92 5.92 5.92 5.92 5.8K
15:01 5.92 5.92 5.91 5.91 52.3K
15:02 5.91 5.91 5.90 5.90 52.4K
15:03 5.90 5.90 5.90 5.90 8.4K
15:04 5.89 5.90 5.88 5.88 64.1K
15:05 5.89 5.90 5.89 5.90 55.1K
15:06 5.90 5.92 5.90 5.92 29.2K
15:07 5.92 5.92 5.89 5.90 37.9K
15:08 5.91 5.92 5.90 5.91 59.6K
15:09 5.92 5.92 5.92 5.92 26.8K
15:10 5.92 5.95 5.92 5.94 96.2K
15:11 5.94 5.94 5.92 5.92 36.6K
15:12 5.92 5.92 5.91 5.91 63.7K
15:13 5.91 5.91 5.91 5.91 13.2K
15:14 5.91 5.91 5.91 5.91 19.0K
15:15 5.91 5.92 5.91 5.92 12.8K
15:16 5.91 5.91 5.87 5.87 112.0K
15:17 5.88 5.91 5.88 5.91 97.5K
15:18 5.90 5.91 5.90 5.90 26.3K
15:19 5.90 5.91 5.90 5.91 10.2K
15:20 5.91 5.91 5.90 5.91 26.1K
15:21 5.91 5.91 5.90 5.90 22.9K
15:22 5.89 5.90 5.89 5.90 23.6K
15:23 5.90 5.90 5.89 5.90 7.6K
15:24 5.90 5.90 5.90 5.90 3.6K
15:25 5.90 5.90 5.90 5.90 12.5K
15:26 5.90 5.92 5.90 5.92 75.0K
15:27 5.92 5.92 5.92 5.92 9.5K
15:28 5.92 5.92 5.91 5.91 11.1K
15:29 5.92 5.92 5.92 5.92 10.9K
15:30 5.92 5.92 5.91 5.92 14.3K
15:31 5.91 5.91 5.90 5.91 52.0K
15:32 5.91 5.91 5.90 5.90 31.1K
15:33 5.90 5.91 5.90 5.91 27.2K
15:34 5.91 5.91 5.91 5.91 7.9K
15:35 5.91 5.91 5.89 5.90 57.0K
15:36 5.91 5.92 5.91 5.92 28.2K
15:37 5.92 5.92 5.92 5.92 32.6K
15:38 5.92 5.92 5.91 5.92 7.8K
15:39 5.92 5.92 5.92 5.92 73.7K
15:40 5.91 5.92 5.91 5.92 4.1K
15:41 5.92 5.93 5.92 5.93 47.6K
15:42 5.94 5.95 5.93 5.95 38.2K
15:43 5.95 5.95 5.93 5.93 118.9K
15:44 5.94 5.94 5.93 5.94 20.4K
15:45 5.94 5.94 5.89 5.90 200.6K
15:46 5.91 5.91 5.89 5.89 62.7K
15:47 5.90 5.90 5.89 5.90 9.6K
15:48 5.90 5.90 5.88 5.89 44.6K
15:49 5.89 5.89 5.89 5.89 20.8K
15:50 5.88 5.89 5.88 5.89 38.2K
15:51 5.89 5.89 5.88 5.88 36.6K
15:52 5.89 5.89 5.87 5.87 123.5K
15:53 5.87 5.87 5.86 5.87 96.9K
15:54 5.87 5.89 5.87 5.89 81.6K
15:55 5.87 5.87 5.85 5.86 106.5K
15:56 5.86 5.86 5.79 5.79 408.1K
15:57 5.78 5.78 5.77 5.77 252.7K
15:58 5.79 5.82 5.79 5.82 211.8K
15:59 5.83 5.84 5.83 5.84 140.7K
16:00 5.84 5.92 5.80 5.84 1,883.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available