Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.04 6.01 6.02 414.0K
09:31 6.02 6.03 5.99 6.00 90.0K
09:32 5.99 5.99 5.92 5.98 59.3K
09:33 5.98 6.03 5.98 6.03 48.8K
09:34 6.01 6.03 5.99 5.99 30.4K
09:35 5.98 5.99 5.97 5.98 40.4K
09:36 5.98 5.99 5.97 5.98 13.8K
09:37 5.99 6.02 5.99 6.00 71.0K
09:38 5.99 5.99 5.95 5.99 107.2K
09:39 5.99 6.02 5.99 6.02 8.4K
09:40 6.02 6.02 6.01 6.02 18.1K
09:41 6.02 6.03 6.02 6.03 18.1K
09:42 6.03 6.04 6.03 6.03 27.3K
09:43 6.03 6.04 6.03 6.03 44.5K
09:44 6.03 6.04 6.03 6.03 12.3K
09:45 6.03 6.04 6.03 6.04 15.8K
09:46 6.04 6.06 6.04 6.05 56.3K
09:47 6.05 6.05 6.03 6.04 49.0K
09:48 6.04 6.06 6.04 6.06 55.2K
09:49 6.06 6.10 6.05 6.10 69.1K
09:50 6.10 6.11 6.09 6.11 33.3K
09:51 6.11 6.11 6.09 6.11 29.6K
09:52 6.11 6.14 6.11 6.14 65.9K
09:53 6.14 6.15 6.13 6.14 108.9K
09:54 6.14 6.17 6.14 6.17 53.7K
09:55 6.17 6.19 6.16 6.16 106.8K
09:56 6.16 6.16 6.15 6.16 55.1K
09:57 6.16 6.18 6.16 6.18 23.3K
09:58 6.19 6.23 6.18 6.23 271.8K
09:59 6.22 6.26 6.22 6.26 191.1K
10:00 6.27 6.30 6.27 6.29 121.3K
10:01 6.30 6.34 6.30 6.34 190.0K
10:02 6.34 6.35 6.31 6.32 99.9K
10:03 6.32 6.40 6.32 6.40 116.4K
10:04 6.40 6.40 6.39 6.40 211.6K
10:05 6.40 6.40 6.38 6.40 205.6K
10:06 6.40 6.40 6.38 6.39 289.1K
10:07 6.40 6.40 6.37 6.39 175.1K
10:08 6.39 6.40 6.39 6.40 122.6K
10:09 6.40 6.40 6.38 6.39 256.0K
10:10 6.39 6.40 6.38 6.40 80.6K
10:11 6.40 6.40 6.39 6.40 15.9K
10:12 6.40 6.44 6.39 6.44 204.9K
10:13 6.44 6.45 6.42 6.44 108.7K
10:14 6.44 6.47 6.42 6.46 113.2K
10:15 6.46 6.50 6.46 6.50 88.7K
10:16 6.50 6.51 6.49 6.51 583.2K
10:17 6.51 6.52 6.47 6.49 137.1K
10:18 6.49 6.51 6.49 6.51 72.8K
10:19 6.51 6.51 6.50 6.50 47.2K
10:20 6.50 6.53 6.50 6.52 69.6K
10:21 6.52 6.52 6.46 6.49 104.2K
10:22 6.49 6.49 6.46 6.48 37.1K
10:23 6.47 6.47 6.44 6.44 63.5K
10:24 6.44 6.46 6.41 6.42 67.3K
10:25 6.42 6.42 6.40 6.41 74.3K
10:26 6.41 6.44 6.41 6.44 64.2K
10:27 6.43 6.44 6.43 6.44 18.4K
10:28 6.45 6.49 6.44 6.47 32.5K
10:29 6.47 6.49 6.46 6.49 38.6K
10:30 6.49 6.49 6.45 6.45 41.0K
10:31 6.44 6.45 6.42 6.43 58.8K
10:32 6.43 6.46 6.42 6.46 47.4K
10:33 6.46 6.50 6.46 6.50 50.7K
10:34 6.50 6.51 6.49 6.51 64.3K
10:35 6.50 6.51 6.48 6.49 71.5K
10:36 6.49 6.50 6.48 6.49 53.1K
10:37 6.49 6.50 6.48 6.49 47.8K
10:38 6.49 6.50 6.49 6.50 56.1K
10:39 6.50 6.52 6.50 6.52 77.5K
10:40 6.52 6.55 6.52 6.54 66.7K
10:41 6.54 6.54 6.54 6.54 43.1K
10:42 6.54 6.55 6.53 6.54 28.0K
10:43 6.54 6.55 6.53 6.54 24.8K
10:44 6.55 6.57 6.55 6.57 86.7K
10:45 6.57 6.57 6.53 6.54 61.4K
10:46 6.54 6.54 6.49 6.50 50.8K
10:47 6.51 6.53 6.51 6.53 34.1K
10:48 6.52 6.54 6.50 6.50 39.2K
10:49 6.50 6.51 6.49 6.51 36.1K
10:50 6.51 6.53 6.50 6.53 9.5K
10:51 6.53 6.53 6.49 6.51 50.1K
10:52 6.50 6.53 6.50 6.52 47.4K
10:53 6.51 6.52 6.51 6.52 6.5K
10:54 6.52 6.52 6.51 6.52 12.1K
10:55 6.52 6.52 6.50 6.51 11.0K
10:56 6.51 6.52 6.50 6.51 22.8K
10:57 6.50 6.51 6.50 6.51 4.5K
10:58 6.51 6.52 6.51 6.51 27.2K
10:59 6.52 6.52 6.51 6.51 20.4K
11:00 6.52 6.53 6.50 6.53 43.4K
11:01 6.52 6.52 6.50 6.51 42.5K
11:02 6.51 6.54 6.51 6.54 67.6K
11:03 6.53 6.53 6.51 6.52 29.2K
11:04 6.52 6.54 6.52 6.54 19.7K
11:05 6.54 6.54 6.52 6.53 22.1K
11:06 6.53 6.55 6.52 6.55 19.8K
11:07 6.55 6.60 6.55 6.59 270.0K
11:08 6.59 6.59 6.56 6.57 54.3K
11:09 6.57 6.57 6.56 6.56 74.9K
11:10 6.57 6.57 6.55 6.56 24.0K
11:11 6.56 6.56 6.52 6.52 22.6K
11:12 6.53 6.55 6.53 6.55 19.6K
11:13 6.55 6.55 6.54 6.55 60.0K
11:14 6.55 6.55 6.53 6.54 26.2K
11:15 6.53 6.55 6.53 6.53 38.0K
11:16 6.53 6.53 6.50 6.50 38.1K
11:17 6.51 6.52 6.51 6.52 41.3K
11:18 6.52 6.52 6.51 6.51 44.6K
11:19 6.52 6.53 6.51 6.53 30.3K
11:20 6.52 6.53 6.51 6.51 17.9K
11:21 6.51 6.51 6.50 6.51 72.1K
11:22 6.51 6.52 6.49 6.51 38.5K
11:23 6.50 6.52 6.49 6.50 46.6K
11:24 6.50 6.51 6.50 6.51 71.1K
11:25 6.50 6.50 6.48 6.48 64.4K
11:26 6.48 6.51 6.48 6.51 38.7K
11:27 6.51 6.52 6.50 6.51 14.0K
11:28 6.51 6.52 6.49 6.49 23.9K
11:29 6.49 6.50 6.47 6.49 41.3K
11:30 6.49 6.50 6.48 6.50 12.8K
11:31 6.50 6.51 6.50 6.51 19.9K
11:32 6.53 6.55 6.52 6.55 47.1K
11:33 6.54 6.56 6.54 6.54 50.1K
11:34 6.55 6.56 6.54 6.56 13.8K
11:35 6.56 6.57 6.55 6.56 10.7K
11:36 6.56 6.56 6.54 6.54 35.0K
11:37 6.54 6.54 6.51 6.54 63.0K
11:38 6.54 6.54 6.47 6.47 167.8K
11:39 6.47 6.47 6.40 6.41 180.9K
11:40 6.41 6.43 6.40 6.43 66.0K
11:41 6.43 6.45 6.43 6.45 63.6K
11:42 6.45 6.45 6.42 6.42 28.6K
11:43 6.42 6.42 6.39 6.40 46.9K
11:44 6.40 6.43 6.39 6.43 138.0K
11:45 6.42 6.42 6.41 6.42 9.4K
11:46 6.42 6.42 6.39 6.39 79.9K
11:47 6.40 6.40 6.38 6.39 90.9K
11:48 6.39 6.39 6.36 6.37 122.3K
11:49 6.37 6.39 6.36 6.37 135.8K
11:50 6.37 6.39 6.36 6.38 99.6K
11:51 6.39 6.39 6.38 6.39 130.3K
11:52 6.39 6.39 6.37 6.37 55.9K
11:53 6.37 6.37 6.36 6.37 70.7K
11:54 6.37 6.37 6.36 6.37 41.9K
11:55 6.37 6.37 6.35 6.37 149.9K
11:56 6.38 6.40 6.37 6.37 78.4K
11:57 6.37 6.37 6.34 6.34 20.5K
11:58 6.35 6.35 6.34 6.35 11.2K
11:59 6.35 6.38 6.34 6.38 104.6K
12:00 6.37 6.37 6.36 6.37 25.2K
12:01 6.36 6.37 6.36 6.36 12.1K
12:02 6.36 6.36 6.35 6.35 91.3K
12:03 6.36 6.36 6.34 6.35 30.2K
12:04 6.35 6.35 6.35 6.35 2.8K
12:05 6.35 6.35 6.35 6.35 45.6K
12:06 6.35 6.37 6.35 6.37 9.9K
12:07 6.37 6.38 6.37 6.38 108.5K
12:08 6.37 6.37 6.36 6.36 42.6K
12:09 6.37 6.37 6.36 6.37 8.7K
12:10 6.39 6.39 6.39 6.39 45.9K
12:11 6.39 6.39 6.38 6.39 22.6K
12:12 6.39 6.39 6.39 6.39 11.4K
12:13 6.39 6.39 6.39 6.39 3.1K
12:14 6.39 6.40 6.38 6.40 23.7K
12:15 6.40 6.40 6.38 6.38 33.8K
12:16 6.38 6.38 6.38 6.38 4.9K
12:17 6.38 6.38 6.38 6.38 5.5K
12:18 6.37 6.38 6.37 6.38 0.7K
12:19 6.37 6.37 6.36 6.36 66.2K
12:20 6.36 6.36 6.36 6.36 9.6K
12:21 6.35 6.36 6.35 6.36 0.9K
12:22 6.36 6.36 6.34 6.35 23.7K
12:23 6.34 6.35 6.34 6.35 2.3K
12:24 6.34 6.35 6.34 6.34 13.6K
12:25 6.34 6.35 6.34 6.35 10.3K
12:26 6.35 6.35 6.34 6.34 13.6K
12:27 6.34 6.35 6.34 6.35 10.7K
12:28 6.35 6.35 6.34 6.34 2.7K
12:29 6.34 6.35 6.34 6.35 10.9K
12:30 6.35 6.35 6.34 6.34 29.6K
12:31 6.33 6.33 6.33 6.33 14.7K
12:32 6.33 6.33 6.33 6.33 1.9K
12:33 6.34 6.34 6.33 6.33 5.7K
12:34 6.33 6.34 6.33 6.33 3.0K
12:35 6.34 6.34 6.34 6.34 1.1K
12:36 6.33 6.34 6.33 6.34 1.4K
12:37 6.34 6.34 6.32 6.32 41.2K
12:38 6.33 6.33 6.32 6.33 2.9K
12:39 6.33 6.33 6.32 6.32 1.4K
12:40 6.32 6.32 6.29 6.29 64.8K
12:41 6.30 6.30 6.29 6.29 66.4K
12:42 6.30 6.30 6.29 6.29 5.7K
12:43 6.29 6.29 6.26 6.27 86.9K
12:44 6.26 6.27 6.26 6.27 11.7K
12:45 6.26 6.27 6.25 6.25 32.8K
12:46 6.25 6.26 6.24 6.25 30.0K
12:47 6.24 6.25 6.24 6.24 10.3K
12:48 6.25 6.25 6.24 6.25 10.9K
12:49 6.25 6.25 6.24 6.25 9.2K
12:50 6.26 6.26 6.23 6.26 151.8K
12:51 6.26 6.26 6.25 6.26 7.9K
12:52 6.25 6.26 6.25 6.26 5.9K
12:53 6.25 6.25 6.25 6.25 21.1K
12:54 6.25 6.26 6.25 6.26 3.7K
12:55 6.26 6.26 6.25 6.25 30.4K
12:56 6.24 6.26 6.24 6.26 38.8K
12:57 6.25 6.26 6.25 6.25 8.0K
12:58 6.25 6.25 6.23 6.23 21.5K
12:59 6.24 6.24 6.24 6.24 1.0K
13:00 6.23 6.23 6.22 6.22 14.0K
13:01 6.23 6.23 6.22 6.23 7.7K
13:02 6.22 6.24 6.22 6.23 83.3K
13:03 6.22 6.23 6.22 6.22 5.3K
13:04 6.23 6.23 6.22 6.22 5.9K
13:05 6.23 6.23 6.22 6.22 14.9K
13:06 6.21 6.21 6.19 6.21 89.9K
13:07 6.21 6.21 6.20 6.21 2.4K
13:08 6.21 6.21 6.20 6.20 13.0K
13:09 6.20 6.21 6.20 6.20 1.6K
13:10 6.21 6.21 6.21 6.21 11.9K
13:11 6.21 6.21 6.20 6.21 42.6K
13:12 6.21 6.21 6.20 6.20 6.7K
13:13 6.21 6.21 6.21 6.21 0.4K
13:14 6.21 6.21 6.20 6.21 5.7K
13:15 6.21 6.21 6.20 6.21 9.2K
13:16 6.21 6.21 6.20 6.20 7.6K
13:17 6.20 6.20 6.20 6.20 13.8K
13:18 6.19 6.20 6.19 6.19 44.4K
13:19 6.19 6.19 6.19 6.19 2.2K
13:20 6.20 6.20 6.20 6.20 1.2K
13:21 6.20 6.20 6.19 6.19 39.8K
13:22 6.19 6.19 6.19 6.19 11.7K
13:23 6.18 6.18 6.18 6.18 6.6K
13:24 6.19 6.20 6.19 6.20 39.6K
13:25 6.20 6.20 6.19 6.19 9.0K
13:26 6.20 6.20 6.19 6.20 2.6K
13:27 6.20 6.20 6.19 6.19 13.2K
13:28 6.19 6.19 6.18 6.18 10.4K
13:29 6.18 6.20 6.18 6.20 44.5K
13:30 6.20 6.20 6.19 6.20 27.2K
13:31 6.20 6.22 6.20 6.22 15.6K
13:32 6.22 6.22 6.21 6.22 6.2K
13:33 6.22 6.22 6.22 6.22 15.9K
13:34 6.22 6.22 6.22 6.22 18.4K
13:35 6.21 6.22 6.21 6.21 5.7K
13:36 6.22 6.22 6.21 6.21 1.7K
13:37 6.21 6.21 6.19 6.19 31.8K
13:38 6.19 6.20 6.19 6.20 41.7K
13:39 6.19 6.19 6.19 6.19 0.9K
13:40 6.19 6.19 6.19 6.19 14.6K
13:41 6.20 6.20 6.20 6.20 1.9K
13:42 6.20 6.20 6.19 6.19 22.2K
13:43 6.19 6.19 6.17 6.17 39.2K
13:44 6.17 6.17 6.15 6.15 60.7K
13:45 6.15 6.16 6.14 6.15 18.6K
13:46 6.14 6.14 6.12 6.12 39.1K
13:47 6.12 6.13 6.12 6.12 60.9K
13:48 6.13 6.14 6.12 6.14 82.6K
13:49 6.14 6.14 6.13 6.14 22.4K
13:50 6.14 6.14 6.12 6.12 14.2K
13:51 6.13 6.13 6.12 6.12 16.9K
13:52 6.12 6.13 6.11 6.11 94.3K
13:53 6.10 6.11 6.10 6.10 3.0K
13:54 6.10 6.10 6.09 6.10 31.8K
13:55 6.10 6.10 6.09 6.10 56.7K
13:56 6.10 6.11 6.10 6.11 43.8K
13:57 6.11 6.11 6.11 6.11 41.7K
13:58 6.11 6.11 6.10 6.10 36.6K
13:59 6.11 6.11 6.10 6.11 35.9K
14:00 6.10 6.11 6.09 6.09 58.5K
14:01 6.10 6.10 6.09 6.09 44.0K
14:02 6.08 6.10 6.08 6.10 41.8K
14:03 6.09 6.12 6.09 6.12 38.0K
14:04 6.11 6.11 6.10 6.11 6.7K
14:06 6.11 6.13 6.11 6.13 38.3K
14:07 6.13 6.13 6.12 6.12 20.3K
14:08 6.11 6.11 6.10 6.11 79.1K
14:09 6.11 6.11 6.10 6.11 8.5K
14:10 6.11 6.11 6.10 6.11 5.5K
14:11 6.10 6.10 6.10 6.10 2.5K
14:12 6.10 6.10 6.10 6.10 30.6K
14:13 6.09 6.10 6.09 6.10 23.3K
14:14 6.09 6.11 6.09 6.11 80.4K
14:15 6.11 6.11 6.10 6.11 7.4K
14:16 6.10 6.10 6.10 6.10 8.2K
14:17 6.10 6.10 6.09 6.10 55.3K
14:18 6.10 6.10 6.07 6.07 45.8K
14:19 6.06 6.07 6.06 6.07 133.9K
14:20 6.06 6.06 6.04 6.06 44.3K
14:21 6.05 6.05 6.04 6.05 14.8K
14:22 6.05 6.05 6.04 6.04 12.6K
14:23 6.04 6.05 6.04 6.04 3.0K
14:24 6.05 6.05 6.04 6.05 3.8K
14:25 6.05 6.06 6.05 6.06 37.5K
14:26 6.06 6.07 6.06 6.07 99.6K
14:27 6.05 6.05 6.04 6.05 39.2K
14:28 6.04 6.05 6.04 6.05 27.8K
14:29 6.05 6.05 6.04 6.04 4.9K
14:30 6.05 6.05 6.04 6.05 20.1K
14:31 6.04 6.05 6.04 6.05 8.1K
14:32 6.05 6.05 6.04 6.05 40.1K
14:33 6.05 6.05 6.04 6.04 4.7K
14:34 6.04 6.05 6.04 6.05 3.8K
14:35 6.05 6.05 6.05 6.05 8.2K
14:36 6.05 6.05 6.03 6.03 25.1K
14:37 6.03 6.04 6.03 6.04 38.7K
14:38 6.04 6.04 6.04 6.04 6.7K
14:39 6.04 6.04 6.03 6.03 16.0K
14:40 6.03 6.03 6.02 6.03 5.2K
14:41 6.02 6.02 6.02 6.02 43.7K
14:42 6.03 6.03 6.02 6.02 12.5K
14:43 6.02 6.02 6.01 6.01 21.4K
14:44 6.02 6.04 6.02 6.03 22.9K
14:45 6.04 6.04 6.03 6.04 67.4K
14:46 6.03 6.03 6.02 6.03 21.2K
14:47 6.02 6.03 6.02 6.03 39.0K
14:48 6.03 6.03 6.02 6.03 5.0K
14:49 6.02 6.03 6.02 6.02 13.9K
14:50 6.02 6.02 6.01 6.01 12.9K
14:51 6.02 6.02 6.02 6.02 4.3K
14:52 6.02 6.02 6.00 6.01 35.4K
14:53 6.00 6.01 6.00 6.01 28.0K
14:54 6.01 6.01 6.00 6.01 3.3K
14:55 6.00 6.01 6.00 6.00 62.4K
14:56 6.00 6.00 5.99 6.00 14.4K
14:57 6.00 6.00 5.99 5.99 11.5K
14:58 6.00 6.00 5.99 6.00 38.6K
14:59 5.99 6.00 5.99 6.00 5.2K
15:00 6.00 6.02 5.99 6.02 33.7K
15:01 6.02 6.03 6.02 6.02 12.0K
15:02 6.03 6.03 6.03 6.03 12.6K
15:03 6.02 6.04 6.02 6.03 17.9K
15:04 6.04 6.05 6.04 6.04 36.0K
15:05 6.05 6.05 6.04 6.04 27.7K
15:06 6.04 6.04 6.04 6.04 18.4K
15:07 6.04 6.05 6.04 6.05 20.7K
15:08 6.05 6.05 6.05 6.05 5.9K
15:09 6.05 6.05 6.05 6.05 73.0K
15:10 6.05 6.05 6.05 6.05 16.5K
15:11 6.05 6.05 6.05 6.05 17.2K
15:12 6.05 6.05 6.04 6.05 39.1K
15:13 6.05 6.05 6.04 6.05 56.2K
15:14 6.06 6.06 6.05 6.05 7.3K
15:15 6.06 6.06 6.05 6.05 77.2K
15:16 6.05 6.05 6.05 6.05 18.6K
15:17 6.05 6.05 6.04 6.05 12.4K
15:18 6.05 6.05 6.04 6.04 11.1K
15:19 6.04 6.05 6.04 6.05 37.8K
15:20 6.05 6.05 6.05 6.05 8.6K
15:21 6.09 6.09 6.08 6.09 78.8K
15:22 6.09 6.09 6.07 6.07 60.6K
15:23 6.07 6.09 6.07 6.09 107.8K
15:24 6.09 6.09 6.07 6.08 41.1K
15:25 6.08 6.08 6.07 6.08 27.0K
15:26 6.07 6.08 6.07 6.08 186.6K
15:27 6.08 6.08 6.08 6.08 36.2K
15:28 6.07 6.07 6.06 6.07 76.3K
15:29 6.06 6.07 6.05 6.06 71.1K
15:30 6.05 6.05 6.05 6.05 0.6K
15:31 6.05 6.06 6.05 6.06 11.2K
15:32 6.05 6.08 6.05 6.08 105.1K
15:33 6.08 6.09 6.08 6.09 47.4K
15:34 6.10 6.12 6.10 6.12 108.0K
15:35 6.12 6.13 6.10 6.11 143.6K
15:36 6.11 6.11 6.10 6.11 10.2K
15:37 6.11 6.11 6.11 6.11 6.5K
15:38 6.11 6.12 6.10 6.12 44.1K
15:39 6.13 6.13 6.13 6.13 5.7K
15:40 6.13 6.14 6.13 6.14 33.5K
15:41 6.14 6.14 6.14 6.14 38.0K
15:42 6.14 6.14 6.14 6.14 9.8K
15:43 6.13 6.16 6.13 6.16 64.1K
15:44 6.16 6.16 6.11 6.12 140.5K
15:45 6.12 6.12 6.11 6.11 17.1K
15:46 6.11 6.12 6.10 6.10 63.4K
15:47 6.10 6.11 6.09 6.09 72.6K
15:48 6.09 6.10 6.09 6.09 84.1K
15:49 6.09 6.10 6.09 6.09 15.5K
15:50 6.09 6.10 6.09 6.09 132.7K
15:51 6.08 6.09 6.08 6.08 17.4K
15:52 6.08 6.09 6.08 6.09 39.0K
15:53 6.09 6.09 6.08 6.08 55.7K
15:54 6.09 6.09 6.08 6.09 305.9K
15:55 6.09 6.09 6.05 6.06 370.9K
15:56 6.06 6.06 6.05 6.05 195.4K
15:57 6.05 6.05 6.04 6.05 33.9K
15:58 6.04 6.06 6.04 6.05 418.9K
15:59 6.05 6.07 6.04 6.07 7,314.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available