Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.22 7.03 7.22 6,099.4K
09:31 7.23 7.48 7.23 7.40 1,113.9K
09:32 7.40 7.67 7.38 7.54 1,382.5K
09:33 7.56 7.62 7.16 7.16 951.0K
09:34 7.18 7.24 7.07 7.07 724.5K
09:35 7.09 7.09 6.89 7.08 1,338.6K
09:36 7.09 7.23 7.08 7.13 531.1K
09:37 7.13 7.14 7.00 7.01 356.9K
09:38 7.01 7.07 6.96 7.07 355.6K
09:39 7.08 7.12 6.98 6.99 437.4K
09:40 6.99 6.99 6.89 6.96 327.7K
09:41 6.96 7.05 6.94 6.96 235.8K
09:42 6.98 7.05 6.97 6.98 278.0K
09:43 6.98 7.00 6.95 6.99 129.0K
09:44 7.00 7.00 6.87 6.87 213.0K
09:45 6.84 6.87 6.75 6.82 466.0K
09:46 6.81 6.87 6.81 6.81 245.5K
09:47 6.81 6.83 6.75 6.76 228.5K
09:48 6.77 6.80 6.73 6.78 252.4K
09:49 6.77 6.80 6.74 6.78 145.8K
09:50 6.78 6.81 6.77 6.77 108.6K
09:51 6.78 6.78 6.72 6.75 164.9K
09:52 6.77 6.77 6.72 6.77 154.2K
09:53 6.78 6.87 6.78 6.86 148.2K
09:54 6.87 6.87 6.81 6.82 292.9K
09:55 6.83 6.83 6.77 6.80 115.5K
09:56 6.82 6.84 6.77 6.77 138.9K
09:57 6.76 6.76 6.71 6.72 175.7K
09:58 6.71 6.71 6.65 6.69 154.9K
09:59 6.68 6.69 6.67 6.67 69.8K
10:00 6.65 6.75 6.65 6.73 174.8K
10:01 6.73 6.73 6.64 6.68 110.5K
10:02 6.67 6.67 6.63 6.64 111.8K
10:03 6.63 6.64 6.61 6.64 120.2K
10:04 6.63 6.67 6.60 6.61 249.0K
10:05 6.61 6.62 6.57 6.59 211.0K
10:06 6.59 6.59 6.56 6.59 136.4K
10:07 6.58 6.61 6.57 6.57 412.3K
10:08 6.58 6.58 6.53 6.53 299.6K
10:09 6.53 6.53 6.43 6.43 270.6K
10:10 6.43 6.44 6.42 6.44 206.9K
10:11 6.44 6.47 6.43 6.45 154.0K
10:12 6.44 6.46 6.43 6.45 168.3K
10:13 6.45 6.46 6.42 6.46 149.1K
10:14 6.46 6.48 6.45 6.46 142.9K
10:15 6.46 6.47 6.38 6.39 220.8K
10:16 6.38 6.40 6.36 6.40 218.3K
10:17 6.43 6.45 6.43 6.43 100.2K
10:18 6.44 6.44 6.41 6.42 161.6K
10:19 6.42 6.42 6.38 6.38 84.5K
10:20 6.39 6.39 6.34 6.36 151.9K
10:21 6.35 6.35 6.32 6.33 261.0K
10:22 6.33 6.35 6.28 6.34 270.6K
10:23 6.35 6.35 6.24 6.28 253.5K
10:24 6.27 6.28 6.27 6.28 159.7K
10:25 6.28 6.30 6.26 6.28 106.6K
10:26 6.27 6.27 6.25 6.26 127.6K
10:27 6.26 6.28 6.24 6.24 114.0K
10:28 6.23 6.24 6.22 6.23 220.5K
10:29 6.24 6.25 6.20 6.20 157.8K
10:30 6.20 6.24 6.20 6.24 232.4K
10:31 6.24 6.24 6.21 6.22 122.6K
10:32 6.24 6.29 6.23 6.29 187.4K
10:33 6.30 6.33 6.29 6.29 232.3K
10:34 6.28 6.28 6.24 6.25 149.5K
10:35 6.26 6.27 6.25 6.27 88.0K
10:36 6.26 6.29 6.26 6.27 105.1K
10:37 6.27 6.27 6.25 6.25 66.3K
10:38 6.25 6.27 6.22 6.23 96.8K
10:39 6.23 6.23 6.21 6.21 97.1K
10:40 6.20 6.20 6.16 6.16 291.6K
10:41 6.18 6.18 6.14 6.14 158.2K
10:42 6.14 6.16 6.14 6.16 105.0K
10:43 6.16 6.19 6.16 6.17 134.5K
10:44 6.17 6.20 6.17 6.18 90.7K
10:45 6.18 6.18 6.16 6.17 95.8K
10:46 6.17 6.18 6.16 6.18 137.9K
10:47 6.19 6.20 6.17 6.18 84.7K
10:48 6.18 6.19 6.15 6.16 142.3K
10:49 6.15 6.16 6.13 6.14 87.9K
10:50 6.14 6.15 6.13 6.15 54.8K
10:51 6.15 6.17 6.15 6.15 71.1K
10:52 6.15 6.18 6.15 6.18 50.9K
10:53 6.18 6.20 6.18 6.18 82.7K
10:54 6.18 6.19 6.16 6.19 82.1K
10:55 6.19 6.19 6.16 6.17 74.6K
10:56 6.17 6.18 6.16 6.17 63.1K
10:57 6.17 6.19 6.15 6.15 195.3K
10:58 6.17 6.17 6.13 6.14 121.3K
10:59 6.12 6.15 6.10 6.15 219.5K
11:00 6.14 6.19 6.13 6.19 93.3K
11:01 6.18 6.22 6.18 6.20 119.4K
11:02 6.22 6.22 6.17 6.18 115.1K
11:03 6.18 6.24 6.18 6.24 95.2K
11:04 6.23 6.29 6.22 6.27 268.1K
11:05 6.28 6.31 6.27 6.31 97.8K
11:06 6.32 6.32 6.28 6.28 82.6K
11:07 6.27 6.27 6.24 6.24 58.5K
11:08 6.23 6.25 6.23 6.23 137.4K
11:09 6.23 6.23 6.21 6.22 59.9K
11:10 6.23 6.23 6.20 6.20 48.1K
11:11 6.21 6.23 6.19 6.23 101.8K
11:12 6.24 6.25 6.23 6.23 72.8K
11:13 6.24 6.26 6.24 6.25 147.8K
11:14 6.26 6.27 6.23 6.23 93.3K
11:15 6.23 6.30 6.23 6.30 133.0K
11:16 6.29 6.31 6.29 6.31 86.2K
11:17 6.31 6.34 6.31 6.33 115.4K
11:18 6.33 6.36 6.31 6.34 325.1K
11:19 6.34 6.38 6.34 6.37 114.5K
11:20 6.36 6.39 6.36 6.39 166.6K
11:21 6.38 6.39 6.37 6.38 84.6K
11:22 6.38 6.40 6.37 6.37 108.4K
11:23 6.38 6.39 6.38 6.38 124.2K
11:24 6.38 6.40 6.37 6.39 84.7K
11:25 6.39 6.44 6.39 6.42 211.6K
11:26 6.42 6.44 6.42 6.42 225.6K
11:27 6.43 6.43 6.36 6.38 102.5K
11:28 6.39 6.40 6.38 6.39 82.9K
11:29 6.40 6.41 6.39 6.40 71.1K
11:30 6.39 6.44 6.39 6.44 53.2K
11:31 6.44 6.47 6.44 6.47 208.5K
11:32 6.47 6.48 6.45 6.46 87.3K
11:33 6.46 6.46 6.44 6.44 94.9K
11:34 6.43 6.43 6.38 6.39 65.1K
11:35 6.39 6.43 6.39 6.41 65.9K
11:36 6.41 6.45 6.41 6.45 55.0K
11:37 6.45 6.45 6.40 6.40 200.3K
11:38 6.40 6.41 6.38 6.39 116.6K
11:39 6.38 6.39 6.36 6.36 56.6K
11:40 6.34 6.34 6.31 6.33 81.2K
11:41 6.32 6.33 6.31 6.31 27.1K
11:42 6.32 6.36 6.29 6.36 129.5K
11:43 6.36 6.40 6.36 6.38 81.1K
11:44 6.38 6.40 6.37 6.38 49.7K
11:45 6.38 6.38 6.35 6.38 105.3K
11:46 6.38 6.38 6.35 6.37 56.4K
11:47 6.36 6.36 6.34 6.36 36.3K
11:48 6.37 6.37 6.34 6.35 39.6K
11:49 6.35 6.37 6.34 6.35 47.6K
11:50 6.35 6.36 6.34 6.35 59.2K
11:51 6.35 6.35 6.32 6.32 70.2K
11:52 6.32 6.32 6.26 6.26 71.6K
11:53 6.27 6.28 6.25 6.25 40.5K
11:54 6.25 6.25 6.23 6.23 47.3K
11:55 6.23 6.25 6.22 6.24 126.7K
11:56 6.24 6.26 6.24 6.24 50.0K
11:57 6.24 6.27 6.24 6.27 48.9K
11:58 6.26 6.26 6.24 6.24 42.8K
11:59 6.28 6.31 6.28 6.30 83.9K
12:00 6.30 6.30 6.28 6.30 14.2K
12:01 6.30 6.32 6.30 6.32 53.9K
12:02 6.32 6.34 6.31 6.34 26.1K
12:03 6.34 6.35 6.33 6.33 27.1K
12:04 6.32 6.34 6.32 6.32 27.8K
12:05 6.31 6.32 6.31 6.31 19.9K
12:06 6.31 6.31 6.27 6.29 47.4K
12:07 6.29 6.31 6.28 6.31 96.6K
12:08 6.31 6.32 6.31 6.32 33.7K
12:09 6.32 6.33 6.28 6.32 193.7K
12:10 6.31 6.31 6.30 6.30 24.8K
12:11 6.30 6.30 6.28 6.29 44.9K
12:12 6.30 6.30 6.28 6.28 36.2K
12:13 6.29 6.29 6.27 6.28 9.5K
12:14 6.27 6.29 6.27 6.29 43.3K
12:15 6.28 6.29 6.27 6.27 32.6K
12:16 6.28 6.28 6.27 6.28 34.1K
12:17 6.27 6.30 6.26 6.30 49.3K
12:18 6.30 6.31 6.30 6.31 22.9K
12:19 6.31 6.32 6.31 6.32 30.4K
12:20 6.32 6.32 6.31 6.32 29.9K
12:21 6.31 6.33 6.29 6.29 45.6K
12:22 6.29 6.32 6.29 6.32 26.4K
12:23 6.32 6.32 6.30 6.30 27.7K
12:24 6.30 6.30 6.29 6.30 8.5K
12:25 6.30 6.30 6.26 6.26 63.5K
12:26 6.28 6.29 6.28 6.29 104.6K
12:27 6.29 6.29 6.25 6.26 41.3K
12:28 6.26 6.28 6.26 6.26 153.8K
12:29 6.25 6.27 6.25 6.27 26.7K
12:30 6.27 6.27 6.24 6.25 29.7K
12:31 6.27 6.27 6.26 6.26 22.1K
12:32 6.27 6.27 6.25 6.27 44.5K
12:33 6.26 6.26 6.25 6.26 30.9K
12:34 6.26 6.27 6.25 6.27 70.6K
12:35 6.27 6.29 6.26 6.29 33.9K
12:36 6.29 6.29 6.28 6.28 27.6K
12:37 6.27 6.27 6.26 6.27 18.4K
12:38 6.26 6.27 6.25 6.26 33.4K
12:39 6.26 6.26 6.24 6.24 79.9K
12:40 6.25 6.25 6.24 6.25 126.6K
12:41 6.25 6.25 6.23 6.24 29.7K
12:42 6.24 6.24 6.23 6.24 7.0K
12:43 6.24 6.24 6.22 6.23 37.3K
12:44 6.23 6.24 6.23 6.24 29.8K
12:45 6.24 6.24 6.23 6.24 28.9K
12:46 6.22 6.22 6.17 6.19 67.9K
12:47 6.20 6.21 6.20 6.21 16.5K
12:48 6.21 6.21 6.20 6.21 18.8K
12:49 6.21 6.21 6.20 6.21 19.7K
12:50 6.21 6.23 6.21 6.23 27.2K
12:51 6.23 6.23 6.21 6.23 38.4K
12:52 6.23 6.28 6.23 6.27 63.7K
12:53 6.27 6.29 6.27 6.29 54.0K
12:54 6.29 6.31 6.28 6.29 49.9K
12:55 6.29 6.31 6.29 6.29 25.2K
12:56 6.30 6.30 6.28 6.28 20.7K
12:57 6.27 6.28 6.27 6.27 11.3K
12:58 6.26 6.28 6.26 6.27 18.7K
12:59 6.28 6.28 6.27 6.28 11.6K
13:00 6.28 6.28 6.27 6.27 13.6K
13:01 6.26 6.27 6.26 6.26 28.5K
13:02 6.25 6.28 6.25 6.28 25.6K
13:03 6.28 6.28 6.27 6.28 10.0K
13:04 6.28 6.30 6.28 6.30 22.5K
13:05 6.30 6.32 6.29 6.32 21.6K
13:06 6.32 6.35 6.31 6.35 31.8K
13:07 6.35 6.35 6.32 6.32 22.4K
13:08 6.33 6.33 6.32 6.32 12.0K
13:09 6.32 6.33 6.31 6.33 26.1K
13:10 6.33 6.33 6.32 6.32 21.7K
13:11 6.33 6.34 6.33 6.34 21.0K
13:12 6.34 6.34 6.32 6.33 49.9K
13:13 6.33 6.34 6.33 6.34 10.6K
13:14 6.34 6.34 6.32 6.32 17.4K
13:15 6.32 6.35 6.32 6.33 40.6K
13:16 6.33 6.34 6.33 6.33 40.3K
13:17 6.33 6.35 6.32 6.35 41.1K
13:18 6.35 6.37 6.35 6.36 87.5K
13:19 6.36 6.39 6.36 6.39 92.2K
13:20 6.38 6.38 6.37 6.37 23.2K
13:21 6.38 6.39 6.36 6.36 61.6K
13:22 6.36 6.36 6.35 6.36 38.8K
13:23 6.36 6.36 6.34 6.34 23.3K
13:24 6.33 6.34 6.33 6.34 20.4K
13:25 6.33 6.34 6.32 6.34 28.0K
13:26 6.34 6.34 6.33 6.33 7.9K
13:27 6.34 6.34 6.33 6.33 2.4K
13:28 6.34 6.35 6.34 6.34 54.2K
13:29 6.33 6.34 6.33 6.34 7.4K
13:30 6.34 6.34 6.34 6.34 3.0K
13:31 6.34 6.34 6.33 6.33 13.4K
13:32 6.34 6.36 6.33 6.36 44.2K
13:33 6.36 6.39 6.35 6.37 74.6K
13:34 6.37 6.37 6.36 6.36 7.2K
13:35 6.36 6.37 6.36 6.37 7.4K
13:36 6.36 6.36 6.36 6.36 8.5K
13:37 6.36 6.37 6.36 6.36 19.4K
13:38 6.36 6.36 6.35 6.35 40.9K
13:39 6.35 6.36 6.35 6.35 19.2K
13:40 6.35 6.36 6.35 6.36 18.8K
13:41 6.36 6.36 6.36 6.36 7.6K
13:42 6.36 6.37 6.35 6.37 11.7K
13:43 6.36 6.37 6.36 6.36 5.2K
13:44 6.37 6.37 6.36 6.36 20.1K
13:45 6.36 6.36 6.36 6.36 1.1K
13:46 6.36 6.36 6.31 6.33 144.6K
13:47 6.33 6.33 6.31 6.31 5.9K
13:48 6.31 6.32 6.30 6.32 17.1K
13:49 6.31 6.33 6.31 6.33 16.3K
13:50 6.32 6.32 6.31 6.31 2.2K
13:51 6.32 6.33 6.32 6.33 7.3K
13:52 6.33 6.33 6.32 6.33 14.9K
13:53 6.33 6.33 6.31 6.31 20.1K
13:54 6.32 6.32 6.29 6.30 13.9K
13:55 6.30 6.30 6.28 6.28 35.6K
13:56 6.29 6.29 6.28 6.29 10.4K
13:57 6.29 6.29 6.28 6.29 7.6K
13:58 6.29 6.29 6.25 6.27 41.2K
13:59 6.27 6.27 6.26 6.27 10.9K
14:00 6.26 6.26 6.25 6.26 31.5K
14:01 6.26 6.27 6.26 6.27 16.8K
14:02 6.28 6.29 6.27 6.28 24.6K
14:03 6.27 6.28 6.27 6.28 3.0K
14:04 6.28 6.28 6.27 6.28 5.5K
14:05 6.27 6.27 6.26 6.27 22.1K
14:06 6.26 6.27 6.26 6.27 5.2K
14:07 6.26 6.28 6.26 6.28 10.6K
14:08 6.27 6.27 6.25 6.26 58.9K
14:09 6.25 6.25 6.23 6.24 44.4K
14:10 6.24 6.24 6.23 6.24 6.8K
14:11 6.24 6.25 6.24 6.25 41.3K
14:12 6.25 6.25 6.24 6.25 19.7K
14:13 6.25 6.25 6.24 6.24 19.5K
14:14 6.25 6.25 6.23 6.24 26.6K
14:15 6.23 6.24 6.22 6.23 27.2K
14:16 6.24 6.25 6.22 6.24 97.4K
14:17 6.23 6.24 6.22 6.24 80.3K
14:18 6.24 6.24 6.24 6.24 20.2K
14:19 6.24 6.24 6.24 6.24 12.7K
14:20 6.24 6.25 6.24 6.25 40.3K
14:21 6.24 6.26 6.24 6.26 52.3K
14:22 6.26 6.28 6.26 6.28 31.7K
14:23 6.27 6.28 6.26 6.26 34.6K
14:24 6.27 6.27 6.25 6.26 14.7K
14:25 6.26 6.26 6.26 6.26 5.3K
14:26 6.26 6.26 6.25 6.25 17.0K
14:27 6.25 6.25 6.24 6.25 6.6K
14:28 6.22 6.23 6.22 6.22 25.1K
14:29 6.22 6.23 6.22 6.22 90.3K
14:30 6.22 6.22 6.21 6.22 40.0K
14:31 6.23 6.24 6.22 6.24 31.4K
14:32 6.23 6.24 6.23 6.24 17.4K
14:33 6.24 6.24 6.24 6.24 4.6K
14:34 6.23 6.24 6.23 6.24 26.8K
14:35 6.25 6.27 6.24 6.26 72.5K
14:36 6.26 6.29 6.26 6.28 52.4K
14:37 6.27 6.27 6.25 6.25 27.8K
14:38 6.26 6.26 6.25 6.26 10.6K
14:39 6.26 6.27 6.26 6.26 1.8K
14:40 6.26 6.27 6.26 6.27 5.6K
14:41 6.27 6.27 6.26 6.27 24.1K
14:42 6.27 6.27 6.27 6.27 5.9K
14:43 6.27 6.27 6.26 6.26 6.1K
14:44 6.25 6.25 6.25 6.25 4.0K
14:45 6.25 6.26 6.25 6.26 5.5K
14:46 6.26 6.26 6.25 6.25 3.2K
14:47 6.25 6.26 6.25 6.26 1.7K
14:48 6.24 6.24 6.24 6.24 20.2K
14:49 6.24 6.24 6.22 6.23 281.2K
14:50 6.23 6.25 6.22 6.25 74.2K
14:51 6.28 6.28 6.27 6.27 90.6K
14:52 6.27 6.28 6.26 6.27 29.2K
14:53 6.28 6.29 6.28 6.28 5.5K
14:54 6.30 6.31 6.29 6.30 11.2K
14:55 6.30 6.30 6.29 6.30 5.6K
14:56 6.30 6.30 6.28 6.29 9.9K
14:57 6.29 6.29 6.28 6.28 12.4K
14:58 6.27 6.27 6.26 6.26 4.6K
14:59 6.27 6.27 6.25 6.25 73.6K
15:00 6.25 6.25 6.23 6.24 84.0K
15:01 6.23 6.24 6.23 6.24 15.1K
15:02 6.23 6.23 6.22 6.23 13.5K
15:03 6.23 6.24 6.23 6.24 37.3K
15:04 6.23 6.25 6.23 6.25 18.7K
15:05 6.25 6.25 6.24 6.24 13.0K
15:06 6.22 6.26 6.22 6.26 62.4K
15:07 6.26 6.26 6.26 6.26 40.3K
15:08 6.26 6.26 6.24 6.25 97.6K
15:09 6.25 6.26 6.24 6.25 65.4K
15:10 6.25 6.26 6.25 6.26 38.3K
15:11 6.26 6.26 6.25 6.25 14.6K
15:12 6.24 6.24 6.24 6.24 31.0K
15:13 6.24 6.25 6.24 6.25 24.7K
15:14 6.25 6.25 6.25 6.25 15.6K
15:15 6.25 6.28 6.25 6.28 228.5K
15:16 6.29 6.29 6.27 6.28 46.7K
15:17 6.27 6.27 6.27 6.27 6.3K
15:18 6.27 6.27 6.26 6.27 58.9K
15:19 6.27 6.29 6.26 6.29 90.3K
15:20 6.31 6.32 6.31 6.32 22.4K
15:21 6.32 6.32 6.31 6.32 6.9K
15:22 6.32 6.32 6.30 6.31 78.6K
15:23 6.31 6.31 6.31 6.31 22.0K
15:24 6.32 6.33 6.32 6.33 47.9K
15:25 6.33 6.33 6.28 6.29 138.8K
15:26 6.29 6.29 6.27 6.28 41.9K
15:27 6.28 6.28 6.28 6.28 10.8K
15:28 6.28 6.28 6.27 6.28 3.3K
15:29 6.28 6.29 6.28 6.29 18.7K
15:30 6.28 6.29 6.27 6.27 11.5K
15:31 6.27 6.27 6.25 6.26 23.0K
15:32 6.27 6.27 6.26 6.26 15.2K
15:33 6.27 6.27 6.25 6.25 19.7K
15:34 6.26 6.26 6.25 6.26 6.8K
15:35 6.24 6.25 6.23 6.23 105.2K
15:36 6.22 6.25 6.22 6.24 74.8K
15:37 6.24 6.25 6.24 6.25 18.8K
15:38 6.26 6.26 6.25 6.26 13.1K
15:39 6.26 6.26 6.25 6.25 76.2K
15:40 6.24 6.26 6.24 6.26 47.7K
15:41 6.26 6.26 6.26 6.26 14.4K
15:42 6.25 6.26 6.25 6.25 20.3K
15:43 6.26 6.26 6.24 6.24 110.0K
15:44 6.23 6.24 6.23 6.24 54.1K
15:45 6.24 6.24 6.23 6.24 26.9K
15:46 6.24 6.24 6.24 6.24 66.0K
15:47 6.24 6.25 6.24 6.25 22.9K
15:48 6.25 6.25 6.24 6.24 90.0K
15:49 6.25 6.25 6.23 6.24 114.7K
15:50 6.25 6.27 6.25 6.27 106.1K
15:51 6.27 6.30 6.27 6.29 138.4K
15:52 6.29 6.30 6.27 6.28 177.7K
15:53 6.28 6.29 6.26 6.27 172.0K
15:54 6.27 6.27 6.27 6.27 26.1K
15:55 6.27 6.28 6.26 6.28 81.5K
15:56 6.27 6.28 6.22 6.22 279.7K
15:57 6.21 6.22 6.19 6.19 220.6K
15:58 6.18 6.19 6.18 6.19 410.9K
15:59 6.18 6.18 6.15 6.16 1,612.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available