Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.19 5.96 6.02 856.0K
09:31 6.01 6.05 5.99 6.00 79.1K
09:32 5.99 6.02 5.99 6.01 65.3K
09:33 6.01 6.03 6.00 6.01 48.6K
09:34 6.02 6.02 5.98 6.01 65.1K
09:35 6.01 6.05 6.00 6.03 36.8K
09:36 6.03 6.04 6.00 6.03 47.4K
09:37 6.01 6.01 5.99 6.01 48.8K
09:38 6.02 6.02 5.99 5.99 33.9K
09:39 5.99 6.01 5.99 6.01 30.6K
09:40 6.00 6.02 5.99 5.99 52.0K
09:41 5.99 6.02 5.99 6.02 28.6K
09:42 6.02 6.02 6.00 6.02 39.9K
09:43 6.02 6.03 6.01 6.03 19.9K
09:44 6.03 6.05 6.03 6.04 26.3K
09:45 6.04 6.06 6.04 6.06 49.4K
09:46 6.07 6.13 6.07 6.12 170.7K
09:47 6.12 6.12 6.08 6.08 72.2K
09:48 6.08 6.12 6.08 6.12 29.9K
09:49 6.12 6.12 6.10 6.10 29.8K
09:50 6.10 6.11 6.09 6.10 24.0K
09:51 6.09 6.10 6.08 6.08 17.7K
09:52 6.07 6.08 6.06 6.06 16.2K
09:53 6.06 6.06 6.05 6.06 38.3K
09:54 6.06 6.07 6.05 6.07 18.3K
09:55 6.06 6.07 6.05 6.06 27.5K
09:56 6.07 6.07 6.03 6.04 26.9K
09:57 6.05 6.05 6.03 6.03 17.6K
09:58 6.03 6.04 6.02 6.02 30.2K
09:59 6.03 6.04 6.02 6.04 47.9K
10:00 6.05 6.05 6.02 6.02 65.8K
10:01 6.02 6.04 6.00 6.02 35.1K
10:02 6.01 6.04 6.01 6.04 19.2K
10:03 6.03 6.05 6.03 6.04 28.6K
10:04 6.03 6.05 6.03 6.05 34.4K
10:05 6.05 6.05 6.04 6.04 10.4K
10:06 6.05 6.05 6.01 6.02 591.4K
10:07 6.02 6.04 6.02 6.04 38.3K
10:08 6.03 6.04 6.01 6.04 25.0K
10:09 6.04 6.07 6.04 6.06 17.1K
10:10 6.06 6.07 6.05 6.06 13.6K
10:11 6.06 6.08 6.05 6.08 23.5K
10:12 6.07 6.09 6.07 6.09 13.8K
10:13 6.11 6.11 6.08 6.09 16.0K
10:14 6.09 6.10 6.05 6.06 46.5K
10:15 6.05 6.10 6.05 6.09 24.9K
10:16 6.08 6.11 6.08 6.11 67.0K
10:17 6.11 6.12 6.10 6.12 30.1K
10:18 6.13 6.15 6.12 6.14 28.9K
10:19 6.14 6.16 6.14 6.15 45.0K
10:20 6.15 6.15 6.12 6.13 112.5K
10:21 6.13 6.14 6.12 6.14 32.5K
10:22 6.14 6.14 6.13 6.14 26.8K
10:23 6.14 6.17 6.14 6.17 37.2K
10:24 6.17 6.18 6.17 6.17 14.8K
10:25 6.17 6.17 6.16 6.17 16.3K
10:26 6.17 6.17 6.16 6.17 33.4K
10:27 6.17 6.18 6.17 6.18 61.8K
10:28 6.18 6.19 6.17 6.18 35.8K
10:29 6.19 6.20 6.17 6.17 49.7K
10:30 6.17 6.17 6.14 6.16 40.4K
10:31 6.16 6.16 6.15 6.15 23.8K
10:32 6.15 6.15 6.11 6.11 127.7K
10:33 6.11 6.13 6.10 6.13 29.2K
10:34 6.12 6.12 6.11 6.11 17.6K
10:35 6.11 6.12 6.11 6.12 22.0K
10:36 6.12 6.12 6.11 6.12 31.5K
10:37 6.13 6.13 6.11 6.11 18.2K
10:38 6.12 6.13 6.12 6.13 21.1K
10:39 6.15 6.15 6.13 6.13 16.4K
10:40 6.13 6.13 6.11 6.12 7.1K
10:41 6.14 6.14 6.14 6.14 36.9K
10:42 6.13 6.15 6.13 6.15 29.1K
10:43 6.15 6.15 6.14 6.15 19.2K
10:44 6.14 6.14 6.10 6.10 45.2K
10:45 6.10 6.10 6.08 6.09 13.1K
10:46 6.09 6.10 6.09 6.09 19.2K
10:47 6.10 6.12 6.10 6.11 13.0K
10:48 6.11 6.11 6.07 6.07 44.9K
10:49 6.07 6.09 6.07 6.08 10.3K
10:50 6.08 6.09 6.07 6.08 37.0K
10:51 6.07 6.08 6.06 6.06 63.7K
10:52 6.07 6.07 6.04 6.06 40.3K
10:53 6.07 6.07 6.06 6.07 16.9K
10:54 6.06 6.06 6.05 6.06 28.8K
10:55 6.06 6.06 6.04 6.06 20.2K
10:56 6.07 6.07 6.06 6.06 26.0K
10:57 6.07 6.08 6.06 6.07 31.1K
10:58 6.07 6.08 6.07 6.08 13.0K
10:59 6.08 6.09 6.07 6.09 14.7K
11:00 6.09 6.09 6.08 6.09 16.4K
11:01 6.09 6.09 6.08 6.08 16.0K
11:02 6.08 6.08 6.05 6.05 25.7K
11:03 6.05 6.05 6.04 6.04 13.9K
11:04 6.04 6.05 6.04 6.05 62.7K
11:05 6.06 6.06 6.04 6.05 26.4K
11:06 6.05 6.06 6.05 6.05 19.2K
11:07 6.04 6.06 6.04 6.05 34.5K
11:08 6.04 6.04 6.02 6.03 49.7K
11:09 6.03 6.05 6.03 6.04 133.3K
11:10 6.03 6.05 6.03 6.05 60.0K
11:11 6.04 6.04 6.02 6.02 68.9K
11:12 6.02 6.02 6.00 6.00 62.2K
11:13 6.00 6.00 5.98 5.99 68.3K
11:14 5.99 6.00 5.98 6.00 68.1K
11:15 6.00 6.02 5.99 6.00 69.8K
11:16 6.00 6.01 6.00 6.01 68.7K
11:17 6.02 6.02 6.00 6.02 81.3K
11:18 6.01 6.04 6.01 6.04 58.3K
11:19 6.03 6.03 6.02 6.02 29.9K
11:20 6.01 6.02 6.01 6.01 56.7K
11:21 6.01 6.01 5.97 5.98 64.0K
11:22 5.98 5.98 5.95 5.95 76.0K
11:23 5.96 5.96 5.95 5.96 36.3K
11:24 5.96 6.02 5.96 6.02 99.0K
11:25 6.01 6.02 6.00 6.02 62.9K
11:26 6.02 6.03 6.02 6.02 40.4K
11:27 6.02 6.02 6.02 6.02 17.6K
11:28 6.01 6.01 6.00 6.00 25.5K
11:29 6.00 6.02 6.00 6.02 17.6K
11:30 6.02 6.03 6.02 6.02 42.9K
11:31 6.02 6.03 6.00 6.00 31.1K
11:32 6.01 6.01 6.01 6.01 19.6K
11:33 6.01 6.01 6.00 6.01 21.2K
11:34 6.01 6.02 6.00 6.00 28.3K
11:35 6.01 6.02 6.01 6.02 25.4K
11:36 6.02 6.02 6.01 6.02 4.8K
11:37 6.01 6.02 6.01 6.02 3.8K
11:38 6.02 6.02 5.98 5.99 37.0K
11:39 5.98 5.99 5.98 5.99 23.9K
11:40 6.00 6.00 6.00 6.00 14.1K
11:41 6.00 6.01 6.00 6.00 19.6K
11:42 6.01 6.01 6.01 6.01 2.6K
11:44 6.01 6.02 6.01 6.02 12.0K
11:45 6.02 6.03 6.01 6.03 27.9K
11:46 6.03 6.03 6.02 6.02 12.2K
11:47 6.03 6.04 6.03 6.04 5.7K
11:48 6.04 6.05 6.03 6.03 40.2K
11:49 6.04 6.04 6.03 6.03 5.6K
11:50 6.04 6.04 6.04 6.04 4.8K
11:51 6.04 6.04 6.04 6.04 3.5K
11:52 6.04 6.04 6.02 6.03 35.2K
11:53 6.03 6.03 6.02 6.02 7.7K
11:54 6.02 6.02 6.02 6.02 2.0K
11:55 6.02 6.02 6.01 6.02 11.9K
11:56 6.02 6.02 6.01 6.02 4.2K
11:57 6.03 6.05 6.03 6.04 33.4K
11:58 6.03 6.04 6.03 6.04 14.7K
11:59 6.04 6.04 6.04 6.04 1.7K
12:00 6.04 6.05 6.03 6.05 5.4K
12:01 6.04 6.05 6.04 6.05 16.0K
12:02 6.06 6.06 6.04 6.05 139.7K
12:03 6.04 6.05 6.04 6.05 12.9K
12:04 6.05 6.05 6.04 6.05 7.1K
12:05 6.05 6.06 6.05 6.05 8.7K
12:06 6.06 6.06 6.05 6.05 4.4K
12:07 6.05 6.05 6.04 6.04 6.1K
12:08 6.05 6.05 6.05 6.05 1.6K
12:09 6.05 6.05 6.05 6.05 6.4K
12:10 6.05 6.05 6.04 6.04 8.0K
12:11 6.04 6.04 6.04 6.04 1.1K
12:12 6.04 6.04 6.03 6.03 2.6K
12:13 6.04 6.04 6.02 6.03 10.6K
12:14 6.03 6.04 6.03 6.04 4.4K
12:15 6.04 6.05 6.04 6.05 18.3K
12:16 6.04 6.10 6.04 6.10 50.1K
12:17 6.10 6.10 6.09 6.10 22.2K
12:18 6.10 6.10 6.10 6.10 9.1K
12:19 6.10 6.10 6.09 6.10 4.0K
12:20 6.09 6.10 6.09 6.10 39.9K
12:21 6.10 6.10 6.09 6.10 33.0K
12:22 6.10 6.10 6.09 6.09 8.3K
12:23 6.10 6.10 6.07 6.07 54.3K
12:24 6.08 6.08 6.05 6.06 24.0K
12:25 6.05 6.05 6.04 6.05 70.0K
12:26 6.05 6.05 6.03 6.03 20.6K
12:27 6.03 6.04 6.03 6.04 12.3K
12:28 6.04 6.04 6.04 6.04 15.5K
12:29 6.04 6.04 6.03 6.03 39.6K
12:30 6.02 6.03 6.02 6.03 8.9K
12:31 6.03 6.03 6.03 6.03 15.6K
12:32 6.03 6.03 6.02 6.03 26.7K
12:33 6.02 6.03 6.01 6.03 11.6K
12:34 6.03 6.05 6.03 6.05 49.2K
12:35 6.05 6.05 6.04 6.05 17.3K
12:36 6.06 6.07 6.06 6.07 12.0K
12:37 6.07 6.08 6.07 6.08 3.7K
12:38 6.08 6.08 6.07 6.08 7.9K
12:39 6.08 6.08 6.07 6.07 8.6K
12:40 6.08 6.08 6.08 6.08 5.4K
12:41 6.08 6.09 6.08 6.09 10.8K
12:42 6.09 6.11 6.09 6.11 13.6K
12:43 6.11 6.11 6.11 6.11 3.2K
12:44 6.11 6.11 6.10 6.11 23.9K
12:45 6.11 6.11 6.10 6.10 9.9K
12:46 6.09 6.11 6.09 6.11 31.9K
12:47 6.10 6.11 6.10 6.11 3.7K
12:48 6.11 6.12 6.11 6.12 11.9K
12:49 6.12 6.12 6.11 6.12 11.2K
12:50 6.12 6.12 6.11 6.11 25.5K
12:51 6.12 6.12 6.10 6.10 12.0K
12:52 6.10 6.10 6.09 6.10 5.9K
12:53 6.09 6.10 6.09 6.09 6.7K
12:54 6.09 6.10 6.09 6.10 7.8K
12:55 6.09 6.09 6.09 6.09 3.2K
12:56 6.10 6.10 6.09 6.09 10.3K
12:57 6.10 6.11 6.10 6.11 30.4K
12:58 6.10 6.11 6.10 6.10 8.1K
12:59 6.09 6.11 6.09 6.11 16.7K
13:00 6.11 6.12 6.11 6.12 11.8K
13:01 6.12 6.12 6.12 6.12 4.1K
13:02 6.12 6.12 6.11 6.12 5.2K
13:03 6.12 6.12 6.10 6.11 15.6K
13:04 6.12 6.12 6.12 6.12 20.1K
13:05 6.12 6.12 6.11 6.11 14.4K
13:06 6.11 6.11 6.11 6.11 8.4K
13:07 6.11 6.11 6.11 6.11 14.6K
13:08 6.11 6.11 6.10 6.10 28.2K
13:09 6.10 6.10 6.09 6.10 4.1K
13:10 6.10 6.10 6.09 6.10 2.4K
13:11 6.10 6.10 6.08 6.08 17.8K
13:12 6.09 6.09 6.08 6.08 9.3K
13:13 6.08 6.08 6.07 6.08 28.6K
13:14 6.08 6.08 6.08 6.08 1.5K
13:15 6.08 6.08 6.07 6.08 4.3K
13:16 6.08 6.08 6.07 6.08 39.7K
13:17 6.07 6.08 6.07 6.08 21.0K
13:18 6.08 6.08 6.07 6.08 7.4K
13:19 6.08 6.08 6.08 6.08 2.7K
13:20 6.08 6.10 6.08 6.10 41.1K
13:21 6.10 6.10 6.07 6.08 18.1K
13:22 6.08 6.08 6.08 6.08 2.3K
13:23 6.07 6.08 6.07 6.08 12.2K
13:24 6.09 6.09 6.09 6.09 1.5K
13:25 6.09 6.09 6.08 6.08 4.3K
13:26 6.08 6.08 6.08 6.08 9.2K
13:27 6.09 6.10 6.08 6.09 17.5K
13:28 6.09 6.09 6.09 6.09 0.1K
13:29 6.09 6.09 6.09 6.09 3.5K
13:31 6.08 6.08 6.07 6.08 18.4K
13:32 6.07 6.07 6.07 6.07 5.6K
13:33 6.07 6.07 6.06 6.06 12.3K
13:34 6.07 6.07 6.07 6.07 7.2K
13:35 6.07 6.07 6.06 6.07 7.9K
13:36 6.07 6.07 6.07 6.07 2.5K
13:37 6.06 6.07 6.05 6.06 20.0K
13:38 6.06 6.06 6.05 6.05 16.9K
13:39 6.06 6.06 6.06 6.06 1.4K
13:40 6.05 6.05 6.05 6.05 2.6K
13:41 6.05 6.05 6.04 6.05 7.4K
13:42 6.05 6.05 6.05 6.05 1.4K
13:43 6.05 6.05 6.05 6.05 4.1K
13:44 6.05 6.05 6.05 6.05 0.7K
13:45 6.05 6.05 6.05 6.05 4.2K
13:46 6.05 6.05 6.04 6.04 2.6K
13:47 6.05 6.05 6.04 6.05 23.0K
13:48 6.05 6.06 6.05 6.06 5.8K
13:49 6.06 6.06 6.06 6.06 3.2K
13:50 6.06 6.06 6.06 6.06 0.8K
13:51 6.06 6.06 6.05 6.06 2.7K
13:52 6.06 6.06 6.05 6.06 26.9K
13:53 6.06 6.06 6.06 6.06 1.8K
13:54 6.07 6.07 6.06 6.07 27.1K
13:55 6.07 6.07 6.07 6.07 1.2K
13:56 6.07 6.07 6.06 6.07 23.3K
13:57 6.07 6.07 6.07 6.07 1.5K
13:58 6.07 6.07 6.06 6.07 4.3K
13:59 6.06 6.06 6.06 6.06 9.2K
14:00 6.06 6.06 6.06 6.06 1.9K
14:01 6.06 6.06 6.05 6.06 11.4K
14:02 6.05 6.05 6.05 6.05 13.4K
14:03 6.05 6.06 6.05 6.06 32.7K
14:04 6.06 6.06 6.06 6.06 4.1K
14:05 6.06 6.06 6.05 6.05 1.9K
14:06 6.06 6.06 6.06 6.06 2.9K
14:07 6.06 6.06 6.06 6.06 5.5K
14:08 6.06 6.06 6.06 6.06 3.2K
14:09 6.06 6.06 6.06 6.06 1.0K
14:10 6.06 6.06 6.05 6.06 25.0K
14:11 6.06 6.06 6.06 6.06 10.3K
14:12 6.06 6.07 6.06 6.07 27.3K
14:13 6.07 6.07 6.07 6.07 11.6K
14:14 6.06 6.08 6.06 6.08 20.3K
14:15 6.08 6.08 6.07 6.08 4.1K
14:16 6.07 6.07 6.06 6.06 53.3K
14:17 6.06 6.06 6.06 6.06 3.1K
14:19 6.06 6.06 6.06 6.06 4.1K
14:20 6.06 6.08 6.06 6.08 45.1K
14:22 6.07 6.07 6.06 6.06 48.4K
14:23 6.08 6.09 6.08 6.09 10.5K
14:24 6.09 6.09 6.08 6.09 13.2K
14:25 6.09 6.09 6.07 6.07 2.6K
14:26 6.08 6.08 6.07 6.07 2.3K
14:29 6.08 6.08 6.07 6.07 2.1K
14:30 6.08 6.08 6.08 6.08 6.6K
14:31 6.08 6.09 6.08 6.09 24.5K
14:32 6.09 6.09 6.09 6.09 12.7K
14:33 6.09 6.10 6.09 6.10 32.7K
14:34 6.10 6.11 6.10 6.10 30.9K
14:35 6.09 6.09 6.09 6.09 1.4K
14:36 6.10 6.10 6.09 6.09 1.7K
14:37 6.10 6.11 6.10 6.11 14.9K
14:38 6.11 6.11 6.10 6.11 19.7K
14:40 6.10 6.10 6.10 6.10 30.5K
14:41 6.10 6.10 6.10 6.10 4.6K
14:42 6.09 6.11 6.09 6.10 23.2K
14:43 6.10 6.10 6.10 6.10 10.9K
14:45 6.10 6.11 6.10 6.11 23.8K
14:46 6.11 6.11 6.10 6.10 26.1K
14:47 6.09 6.09 6.08 6.08 16.5K
14:48 6.09 6.09 6.08 6.09 10.0K
14:49 6.09 6.09 6.08 6.08 2.4K
14:50 6.09 6.09 6.07 6.08 19.5K
14:51 6.08 6.08 6.07 6.08 3.3K
14:52 6.08 6.09 6.08 6.09 20.1K
14:53 6.09 6.09 6.08 6.09 6.2K
14:54 6.08 6.09 6.08 6.09 5.7K
14:55 6.09 6.09 6.09 6.09 2.0K
14:56 6.09 6.09 6.08 6.08 20.2K
14:57 6.09 6.09 6.09 6.09 3.9K
14:58 6.09 6.09 6.09 6.09 4.6K
14:59 6.09 6.09 6.08 6.08 76.0K
15:00 6.08 6.08 6.07 6.08 12.1K
15:01 6.08 6.08 6.08 6.08 5.3K
15:02 6.07 6.07 6.07 6.07 24.6K
15:03 6.07 6.07 6.07 6.07 4.8K
15:04 6.07 6.07 6.07 6.07 4.4K
15:05 6.07 6.07 6.06 6.06 3.3K
15:06 6.07 6.07 6.07 6.07 44.6K
15:07 6.07 6.07 6.07 6.07 9.5K
15:08 6.07 6.07 6.06 6.07 3.4K
15:09 6.07 6.07 6.06 6.07 3.2K
15:10 6.07 6.08 6.06 6.08 15.8K
15:11 6.08 6.08 6.08 6.08 1.3K
15:12 6.07 6.08 6.07 6.08 8.4K
15:13 6.08 6.08 6.06 6.06 34.1K
15:14 6.06 6.06 6.06 6.06 4.3K
15:15 6.06 6.06 6.05 6.06 6.5K
15:16 6.06 6.06 6.05 6.06 4.2K
15:17 6.06 6.06 6.06 6.06 6.5K
15:18 6.06 6.06 6.05 6.05 56.6K
15:19 6.07 6.07 6.07 6.07 14.9K
15:20 6.07 6.07 6.06 6.06 41.9K
15:21 6.07 6.07 6.07 6.07 26.8K
15:22 6.07 6.07 6.07 6.07 2.6K
15:23 6.06 6.07 6.06 6.07 30.8K
15:24 6.06 6.08 6.06 6.08 23.3K
15:25 6.09 6.09 6.09 6.09 3.4K
15:26 6.09 6.10 6.09 6.09 32.6K
15:27 6.10 6.10 6.08 6.09 62.8K
15:28 6.09 6.09 6.09 6.09 10.7K
15:29 6.11 6.12 6.10 6.11 93.7K
15:30 6.13 6.15 6.13 6.15 67.9K
15:31 6.15 6.15 6.14 6.14 38.6K
15:32 6.14 6.15 6.14 6.15 20.3K
15:33 6.15 6.15 6.15 6.15 22.9K
15:34 6.15 6.15 6.15 6.15 28.8K
15:35 6.15 6.16 6.14 6.16 27.9K
15:36 6.16 6.16 6.16 6.16 19.7K
15:37 6.16 6.16 6.14 6.14 27.1K
15:38 6.14 6.16 6.14 6.15 87.6K
15:39 6.15 6.15 6.14 6.15 44.3K
15:40 6.14 6.14 6.13 6.14 49.0K
15:41 6.14 6.14 6.13 6.13 27.8K
15:42 6.12 6.12 6.11 6.11 26.2K
15:43 6.11 6.12 6.11 6.12 32.0K
15:44 6.12 6.12 6.10 6.11 15.9K
15:45 6.11 6.11 6.10 6.11 72.6K
15:46 6.11 6.11 6.11 6.11 20.3K
15:47 6.11 6.11 6.11 6.11 7.5K
15:48 6.11 6.11 6.11 6.11 9.7K
15:49 6.11 6.11 6.09 6.10 41.6K
15:50 6.09 6.09 6.08 6.08 63.8K
15:51 6.08 6.09 6.08 6.08 55.5K
15:52 6.08 6.08 6.07 6.08 27.5K
15:53 6.08 6.09 6.08 6.09 37.2K
15:54 6.09 6.10 6.09 6.10 63.9K
15:55 6.10 6.12 6.09 6.12 60.4K
15:56 6.12 6.13 6.11 6.12 79.9K
15:57 6.12 6.13 6.12 6.13 78.7K
15:58 6.13 6.14 6.13 6.13 128.8K
15:59 6.13 6.14 6.12 6.14 891.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available