Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.53 6.50 6.51 387.3K
09:31 6.51 6.51 6.42 6.45 82.0K
09:32 6.45 6.49 6.44 6.48 29.9K
09:33 6.48 6.48 6.46 6.48 59.3K
09:34 6.46 6.49 6.46 6.47 35.1K
09:35 6.47 6.47 6.43 6.43 89.4K
09:36 6.43 6.47 6.42 6.47 40.7K
09:37 6.46 6.47 6.44 6.44 47.7K
09:38 6.44 6.47 6.42 6.45 72.1K
09:39 6.46 6.48 6.45 6.48 62.8K
09:40 6.48 6.48 6.45 6.46 38.5K
09:41 6.46 6.48 6.46 6.47 15.4K
09:42 6.47 6.47 6.45 6.45 49.5K
09:43 6.47 6.47 6.43 6.43 35.2K
09:44 6.43 6.44 6.42 6.43 18.5K
09:45 6.43 6.49 6.43 6.46 23.6K
09:46 6.47 6.49 6.47 6.48 13.2K
09:47 6.49 6.49 6.48 6.49 17.6K
09:48 6.49 6.50 6.49 6.49 13.3K
09:49 6.50 6.50 6.49 6.49 35.9K
09:50 6.49 6.49 6.46 6.46 14.9K
09:51 6.45 6.45 6.42 6.42 33.8K
09:52 6.42 6.43 6.42 6.42 3.0K
09:53 6.42 6.45 6.42 6.44 20.7K
09:54 6.44 6.44 6.43 6.43 7.1K
09:55 6.43 6.45 6.43 6.45 26.9K
09:56 6.45 6.46 6.45 6.46 24.0K
09:57 6.46 6.46 6.45 6.45 21.7K
09:58 6.45 6.46 6.45 6.46 65.2K
09:59 6.48 6.48 6.47 6.47 9.3K
10:00 6.47 6.49 6.47 6.49 23.5K
10:01 6.49 6.49 6.46 6.46 34.0K
10:02 6.46 6.46 6.44 6.46 34.6K
10:03 6.46 6.46 6.46 6.46 7.5K
10:04 6.46 6.46 6.45 6.45 15.7K
10:05 6.46 6.47 6.45 6.47 33.2K
10:06 6.46 6.47 6.45 6.46 24.5K
10:07 6.46 6.50 6.46 6.50 18.2K
10:08 6.50 6.50 6.48 6.48 5.5K
10:09 6.49 6.49 6.48 6.49 16.1K
10:10 6.48 6.50 6.48 6.50 40.6K
10:11 6.51 6.51 6.49 6.49 28.5K
10:12 6.49 6.50 6.49 6.50 29.2K
10:13 6.50 6.51 6.50 6.51 21.2K
10:14 6.51 6.53 6.50 6.53 75.4K
10:15 6.52 6.52 6.51 6.52 27.9K
10:16 6.52 6.52 6.50 6.51 6.7K
10:17 6.50 6.52 6.50 6.51 31.9K
10:18 6.52 6.52 6.51 6.52 9.4K
10:19 6.52 6.54 6.52 6.52 83.7K
10:20 6.53 6.53 6.52 6.53 8.1K
10:21 6.53 6.53 6.50 6.50 31.3K
10:22 6.53 6.53 6.52 6.53 16.4K
10:23 6.52 6.52 6.51 6.51 10.2K
10:24 6.51 6.53 6.50 6.53 21.2K
10:25 6.53 6.53 6.52 6.52 10.1K
10:26 6.52 6.52 6.51 6.52 1.8K
10:27 6.52 6.52 6.50 6.50 8.3K
10:28 6.51 6.52 6.51 6.51 15.2K
10:29 6.51 6.51 6.50 6.51 2.1K
10:30 6.50 6.50 6.48 6.48 20.5K
10:31 6.48 6.49 6.48 6.49 29.5K
10:32 6.48 6.49 6.48 6.48 12.0K
10:33 6.49 6.49 6.49 6.49 14.8K
10:34 6.49 6.50 6.49 6.50 49.4K
10:35 6.49 6.50 6.49 6.49 9.8K
10:36 6.49 6.49 6.47 6.47 20.3K
10:37 6.48 6.48 6.47 6.48 19.7K
10:38 6.48 6.48 6.46 6.46 9.8K
10:39 6.46 6.47 6.46 6.47 5.6K
10:40 6.47 6.47 6.45 6.46 21.5K
10:41 6.47 6.47 6.46 6.46 30.8K
10:42 6.45 6.46 6.45 6.46 3.0K
10:43 6.45 6.46 6.45 6.46 5.8K
10:44 6.46 6.47 6.46 6.46 14.8K
10:46 6.47 6.47 6.47 6.47 4.1K
10:47 6.47 6.47 6.43 6.43 30.8K
10:48 6.44 6.44 6.44 6.44 18.2K
10:49 6.44 6.45 6.44 6.44 12.2K
10:50 6.44 6.46 6.44 6.45 37.3K
10:52 6.45 6.45 6.44 6.44 26.3K
10:53 6.44 6.44 6.41 6.42 18.3K
10:54 6.42 6.45 6.42 6.45 39.3K
10:55 6.45 6.45 6.44 6.45 52.0K
10:56 6.46 6.46 6.44 6.44 21.8K
10:57 6.44 6.44 6.44 6.44 4.3K
10:58 6.44 6.44 6.43 6.43 3.2K
10:59 6.44 6.45 6.43 6.45 35.8K
11:00 6.45 6.45 6.44 6.44 11.5K
11:01 6.44 6.45 6.44 6.45 23.7K
11:02 6.45 6.45 6.44 6.45 2.2K
11:03 6.45 6.45 6.44 6.45 2.5K
11:04 6.44 6.44 6.44 6.44 13.4K
11:05 6.44 6.44 6.44 6.44 4.4K
11:06 6.43 6.44 6.43 6.43 48.0K
11:07 6.43 6.44 6.43 6.43 25.2K
11:08 6.42 6.43 6.42 6.43 23.0K
11:09 6.42 6.43 6.42 6.43 1.3K
11:10 6.42 6.43 6.42 6.43 2.5K
11:11 6.43 6.43 6.42 6.43 6.4K
11:12 6.43 6.43 6.42 6.42 54.3K
11:13 6.41 6.41 6.40 6.40 68.0K
11:14 6.39 6.40 6.36 6.37 48.2K
11:15 6.36 6.39 6.36 6.39 55.2K
11:16 6.39 6.39 6.38 6.39 6.3K
11:17 6.38 6.39 6.37 6.39 32.2K
11:18 6.39 6.39 6.37 6.38 26.5K
11:19 6.38 6.38 6.36 6.37 7.5K
11:20 6.37 6.38 6.36 6.38 23.7K
11:21 6.38 6.38 6.37 6.38 50.5K
11:22 6.38 6.38 6.36 6.37 8.0K
11:23 6.37 6.38 6.37 6.38 63.2K
11:24 6.39 6.40 6.39 6.39 17.4K
11:25 6.38 6.38 6.37 6.38 8.8K
11:26 6.38 6.38 6.37 6.37 11.9K
11:27 6.38 6.38 6.38 6.38 2.2K
11:28 6.38 6.38 6.38 6.38 8.5K
11:29 6.38 6.38 6.37 6.38 7.0K
11:30 6.37 6.38 6.37 6.37 10.0K
11:31 6.38 6.38 6.37 6.38 6.1K
11:32 6.38 6.38 6.37 6.38 9.9K
11:33 6.38 6.38 6.38 6.38 6.8K
11:34 6.38 6.39 6.38 6.39 34.9K
11:35 6.40 6.40 6.39 6.40 42.9K
11:36 6.40 6.41 6.40 6.40 19.2K
11:37 6.39 6.39 6.39 6.39 8.2K
11:38 6.39 6.39 6.39 6.39 12.2K
11:39 6.39 6.39 6.39 6.39 1.4K
11:40 6.39 6.39 6.39 6.39 48.7K
11:41 6.38 6.39 6.38 6.39 5.7K
11:42 6.38 6.39 6.38 6.39 22.6K
11:43 6.39 6.39 6.39 6.39 10.3K
11:44 6.39 6.39 6.38 6.38 8.1K
11:45 6.38 6.38 6.37 6.38 13.8K
11:46 6.38 6.38 6.38 6.38 3.3K
11:47 6.38 6.38 6.36 6.36 36.0K
11:48 6.36 6.39 6.35 6.39 83.1K
11:49 6.39 6.39 6.37 6.38 11.2K
11:50 6.38 6.38 6.37 6.38 25.3K
11:51 6.38 6.38 6.38 6.38 0.9K
11:52 6.38 6.38 6.37 6.37 7.2K
11:53 6.37 6.37 6.35 6.35 28.3K
11:54 6.35 6.35 6.34 6.34 14.5K
11:55 6.35 6.35 6.34 6.35 55.7K
11:56 6.35 6.36 6.35 6.35 39.8K
11:57 6.35 6.35 6.34 6.34 21.1K
11:58 6.34 6.35 6.34 6.35 18.0K
11:59 6.35 6.38 6.35 6.37 20.8K
12:00 6.36 6.36 6.35 6.35 13.1K
12:01 6.35 6.35 6.33 6.34 11.9K
12:02 6.34 6.35 6.33 6.34 15.6K
12:03 6.34 6.34 6.33 6.33 10.7K
12:04 6.33 6.33 6.32 6.32 4.5K
12:05 6.33 6.33 6.31 6.32 8.3K
12:06 6.30 6.31 6.30 6.31 37.7K
12:07 6.32 6.32 6.31 6.31 6.2K
12:08 6.32 6.32 6.31 6.32 11.2K
12:09 6.32 6.32 6.31 6.32 3.9K
12:10 6.31 6.32 6.31 6.32 7.2K
12:11 6.32 6.32 6.31 6.31 7.8K
12:12 6.32 6.32 6.31 6.32 7.4K
12:13 6.32 6.32 6.31 6.32 7.1K
12:14 6.32 6.32 6.31 6.32 10.8K
12:15 6.32 6.32 6.32 6.32 4.6K
12:16 6.32 6.33 6.32 6.33 45.2K
12:17 6.33 6.33 6.32 6.32 5.1K
12:18 6.32 6.33 6.31 6.33 20.2K
12:19 6.33 6.33 6.32 6.32 17.2K
12:20 6.32 6.32 6.31 6.32 9.4K
12:21 6.32 6.32 6.31 6.32 5.8K
12:22 6.32 6.33 6.32 6.33 23.9K
12:23 6.33 6.33 6.32 6.33 5.5K
12:24 6.33 6.33 6.31 6.33 17.3K
12:25 6.32 6.33 6.32 6.33 2.8K
12:26 6.33 6.33 6.32 6.33 4.0K
12:27 6.33 6.33 6.32 6.33 1.9K
12:28 6.33 6.34 6.33 6.33 38.5K
12:29 6.33 6.35 6.32 6.35 78.9K
12:30 6.35 6.36 6.34 6.36 11.7K
12:31 6.36 6.36 6.36 6.36 3.3K
12:32 6.36 6.36 6.36 6.36 17.7K
12:33 6.36 6.36 6.34 6.36 20.7K
12:34 6.37 6.37 6.37 6.37 5.7K
12:35 6.37 6.37 6.37 6.37 4.1K
12:36 6.37 6.37 6.36 6.37 2.9K
12:37 6.37 6.37 6.35 6.36 13.9K
12:38 6.36 6.37 6.36 6.36 19.2K
12:39 6.37 6.37 6.36 6.37 5.5K
12:40 6.37 6.37 6.36 6.37 5.9K
12:41 6.37 6.37 6.36 6.36 18.0K
12:42 6.37 6.37 6.35 6.35 11.2K
12:43 6.35 6.35 6.34 6.34 13.2K
12:44 6.34 6.34 6.34 6.34 4.1K
12:45 6.33 6.33 6.33 6.33 11.6K
12:46 6.33 6.33 6.32 6.32 12.5K
12:47 6.33 6.33 6.32 6.33 9.5K
12:48 6.33 6.33 6.32 6.33 10.6K
12:49 6.33 6.34 6.32 6.34 30.4K
12:50 6.33 6.34 6.33 6.34 8.4K
12:51 6.33 6.34 6.33 6.34 3.2K
12:52 6.34 6.34 6.34 6.34 1.2K
12:53 6.34 6.34 6.34 6.34 4.4K
12:54 6.33 6.34 6.33 6.34 3.0K
12:55 6.33 6.34 6.33 6.34 2.9K
12:56 6.34 6.34 6.34 6.34 11.2K
12:57 6.34 6.34 6.34 6.34 10.5K
12:58 6.34 6.34 6.33 6.34 6.2K
12:59 6.34 6.34 6.34 6.34 8.4K
13:00 6.34 6.34 6.33 6.34 7.5K
13:01 6.34 6.34 6.34 6.34 5.0K
13:02 6.34 6.34 6.33 6.34 10.0K
13:03 6.34 6.35 6.34 6.35 25.9K
13:04 6.36 6.36 6.35 6.35 13.8K
13:05 6.34 6.35 6.34 6.35 3.4K
13:06 6.35 6.35 6.35 6.35 1.4K
13:07 6.35 6.35 6.34 6.34 3.1K
13:08 6.35 6.35 6.35 6.35 1.1K
13:09 6.34 6.35 6.34 6.34 9.2K
13:10 6.34 6.34 6.34 6.34 8.0K
13:11 6.34 6.34 6.34 6.34 5.5K
13:12 6.34 6.35 6.34 6.35 69.9K
13:13 6.34 6.34 6.34 6.34 16.7K
13:14 6.34 6.34 6.34 6.34 2.1K
13:15 6.34 6.35 6.34 6.34 26.2K
13:16 6.34 6.34 6.32 6.33 29.2K
13:17 6.33 6.33 6.33 6.33 4.6K
13:18 6.32 6.33 6.32 6.33 1.1K
13:19 6.33 6.33 6.32 6.33 1.7K
13:20 6.33 6.33 6.30 6.31 30.6K
13:21 6.30 6.32 6.30 6.32 39.2K
13:22 6.32 6.32 6.32 6.32 14.8K
13:23 6.32 6.32 6.31 6.31 2.0K
13:24 6.32 6.32 6.31 6.32 29.2K
13:25 6.32 6.32 6.32 6.32 0.8K
13:26 6.32 6.32 6.31 6.32 2.9K
13:27 6.32 6.32 6.32 6.32 2.6K
13:28 6.32 6.34 6.32 6.34 34.1K
13:29 6.33 6.33 6.32 6.33 19.5K
13:30 6.34 6.34 6.34 6.34 46.3K
13:31 6.34 6.34 6.34 6.34 0.6K
13:32 6.33 6.33 6.32 6.33 7.0K
13:34 6.33 6.33 6.33 6.33 16.1K
13:35 6.32 6.32 6.32 6.32 0.8K
13:36 6.33 6.33 6.31 6.32 9.4K
13:37 6.31 6.31 6.29 6.29 50.2K
13:38 6.29 6.29 6.28 6.29 16.9K
13:39 6.28 6.29 6.28 6.28 10.4K
13:40 6.29 6.29 6.29 6.29 15.7K
13:41 6.28 6.29 6.27 6.28 17.7K
13:42 6.28 6.28 6.27 6.27 33.1K
13:43 6.27 6.29 6.27 6.29 43.0K
13:44 6.29 6.30 6.28 6.30 13.7K
13:45 6.30 6.30 6.30 6.30 7.2K
13:46 6.30 6.30 6.29 6.30 6.8K
13:47 6.30 6.30 6.29 6.30 10.7K
13:48 6.30 6.30 6.30 6.30 3.6K
13:49 6.30 6.31 6.29 6.31 30.9K
13:50 6.30 6.31 6.30 6.31 27.4K
13:51 6.31 6.31 6.31 6.31 11.1K
13:52 6.31 6.31 6.31 6.31 3.9K
13:53 6.30 6.31 6.30 6.31 8.5K
13:54 6.31 6.31 6.30 6.31 2.2K
13:55 6.32 6.33 6.32 6.33 27.5K
13:56 6.33 6.33 6.32 6.33 1.4K
13:57 6.33 6.33 6.32 6.33 2.0K
13:58 6.33 6.33 6.33 6.33 2.0K
13:59 6.33 6.33 6.32 6.33 2.1K
14:00 6.33 6.33 6.33 6.33 2.9K
14:01 6.33 6.33 6.33 6.33 8.4K
14:02 6.33 6.33 6.32 6.33 9.6K
14:03 6.33 6.33 6.33 6.33 5.1K
14:04 6.33 6.33 6.32 6.33 9.3K
14:05 6.32 6.33 6.32 6.32 12.1K
14:06 6.32 6.33 6.32 6.32 43.1K
14:07 6.32 6.32 6.31 6.31 7.6K
14:08 6.31 6.32 6.31 6.31 13.2K
14:09 6.31 6.31 6.30 6.30 12.1K
14:10 6.30 6.30 6.28 6.28 32.9K
14:11 6.28 6.28 6.27 6.28 11.1K
14:12 6.27 6.29 6.27 6.29 36.0K
14:13 6.29 6.30 6.29 6.30 8.9K
14:14 6.30 6.30 6.29 6.29 9.7K
14:15 6.29 6.29 6.29 6.29 0.3K
14:16 6.29 6.29 6.29 6.29 39.3K
14:17 6.29 6.29 6.29 6.29 2.8K
14:18 6.29 6.29 6.28 6.29 33.3K
14:19 6.29 6.29 6.28 6.28 41.0K
14:20 6.29 6.29 6.28 6.28 9.0K
14:21 6.29 6.30 6.29 6.30 53.6K
14:22 6.30 6.31 6.30 6.31 17.7K
14:23 6.31 6.31 6.30 6.30 7.4K
14:24 6.30 6.30 6.29 6.29 1.6K
14:25 6.30 6.30 6.30 6.30 6.5K
14:27 6.30 6.30 6.29 6.29 17.2K
14:28 6.29 6.29 6.26 6.26 19.3K
14:29 6.27 6.27 6.26 6.27 23.3K
14:30 6.27 6.27 6.27 6.27 7.6K
14:31 6.27 6.27 6.26 6.26 9.3K
14:32 6.27 6.28 6.26 6.27 45.2K
14:33 6.27 6.28 6.27 6.28 13.8K
14:34 6.27 6.28 6.27 6.27 5.4K
14:35 6.28 6.28 6.26 6.27 56.2K
14:36 6.27 6.27 6.26 6.27 12.7K
14:37 6.27 6.27 6.26 6.26 22.9K
14:38 6.27 6.27 6.25 6.26 43.1K
14:39 6.26 6.27 6.25 6.25 30.9K
14:40 6.26 6.27 6.25 6.27 15.1K
14:41 6.26 6.27 6.26 6.26 15.5K
14:42 6.25 6.27 6.25 6.27 10.8K
14:43 6.26 6.26 6.25 6.26 16.0K
14:44 6.26 6.26 6.25 6.26 11.9K
14:45 6.26 6.26 6.26 6.26 2.2K
14:46 6.26 6.27 6.26 6.26 13.6K
14:47 6.27 6.27 6.27 6.27 10.7K
14:48 6.27 6.29 6.27 6.29 37.0K
14:49 6.28 6.28 6.27 6.27 24.1K
14:50 6.27 6.27 6.26 6.26 9.1K
14:51 6.26 6.26 6.26 6.26 4.6K
14:52 6.26 6.26 6.26 6.26 3.1K
14:53 6.26 6.26 6.26 6.26 8.4K
14:54 6.26 6.26 6.25 6.25 38.2K
14:55 6.26 6.26 6.24 6.24 19.7K
14:56 6.25 6.25 6.24 6.25 36.5K
14:57 6.24 6.25 6.24 6.24 10.3K
14:58 6.25 6.25 6.23 6.24 44.9K
14:59 6.24 6.24 6.22 6.23 25.0K
15:00 6.22 6.23 6.22 6.23 53.9K
15:01 6.23 6.23 6.23 6.23 5.7K
15:02 6.22 6.23 6.22 6.22 11.9K
15:03 6.23 6.23 6.22 6.22 31.7K
15:04 6.21 6.21 6.20 6.20 42.9K
15:05 6.19 6.20 6.18 6.19 18.1K
15:06 6.18 6.19 6.17 6.18 25.6K
15:07 6.18 6.18 6.17 6.18 8.1K
15:08 6.18 6.20 6.17 6.20 42.9K
15:09 6.20 6.20 6.19 6.20 16.4K
15:10 6.20 6.21 6.20 6.21 9.8K
15:11 6.21 6.21 6.20 6.21 45.0K
15:12 6.21 6.21 6.20 6.21 5.2K
15:13 6.21 6.21 6.21 6.21 1.5K
15:14 6.21 6.21 6.20 6.21 4.2K
15:15 6.21 6.21 6.20 6.20 8.9K
15:16 6.21 6.21 6.20 6.20 21.7K
15:17 6.20 6.21 6.20 6.20 25.1K
15:18 6.20 6.21 6.20 6.21 21.7K
15:19 6.21 6.21 6.20 6.21 24.6K
15:20 6.21 6.21 6.20 6.20 16.0K
15:21 6.20 6.21 6.20 6.21 4.8K
15:22 6.20 6.21 6.19 6.21 32.0K
15:23 6.20 6.21 6.20 6.20 18.5K
15:24 6.20 6.21 6.20 6.21 14.5K
15:25 6.22 6.22 6.21 6.21 8.0K
15:26 6.23 6.23 6.22 6.22 2.6K
15:27 6.22 6.23 6.20 6.20 51.6K
15:28 6.19 6.20 6.19 6.20 2.3K
15:29 6.20 6.20 6.19 6.19 3.4K
15:30 6.19 6.19 6.18 6.18 42.6K
15:31 6.18 6.18 6.18 6.18 12.2K
15:32 6.18 6.18 6.18 6.18 16.9K
15:33 6.19 6.19 6.18 6.19 28.7K
15:34 6.19 6.19 6.18 6.18 11.4K
15:35 6.18 6.18 6.17 6.18 26.0K
15:36 6.17 6.18 6.16 6.17 39.7K
15:37 6.18 6.18 6.17 6.18 15.3K
15:38 6.18 6.18 6.17 6.17 5.8K
15:39 6.17 6.18 6.17 6.18 8.5K
15:40 6.18 6.18 6.17 6.17 15.8K
15:41 6.17 6.17 6.15 6.16 27.8K
15:42 6.16 6.17 6.15 6.17 48.3K
15:43 6.16 6.17 6.16 6.16 40.9K
15:44 6.17 6.17 6.16 6.17 18.6K
15:45 6.17 6.17 6.16 6.17 13.8K
15:46 6.17 6.17 6.16 6.17 80.3K
15:47 6.17 6.17 6.15 6.16 29.9K
15:48 6.16 6.16 6.15 6.16 7.6K
15:49 6.16 6.16 6.15 6.16 72.3K
15:50 6.16 6.17 6.16 6.16 85.4K
15:51 6.16 6.16 6.15 6.16 22.4K
15:52 6.16 6.16 6.15 6.15 33.8K
15:53 6.16 6.16 6.14 6.14 65.2K
15:54 6.14 6.15 6.13 6.15 128.8K
15:55 6.15 6.15 6.14 6.14 40.5K
15:56 6.15 6.15 6.13 6.13 71.3K
15:57 6.14 6.14 6.12 6.13 179.2K
15:58 6.13 6.14 6.13 6.14 106.3K
15:59 6.14 6.15 6.14 6.14 636.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available