Planet Labs PBC

PL
🏛️ usa →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.00 5.91 5.91 608.3K
09:31 5.95 5.95 5.90 5.92 73.7K
09:32 5.92 5.92 5.87 5.91 36.5K
09:33 5.91 5.91 5.89 5.91 11.2K
09:34 5.91 5.91 5.90 5.91 24.0K
09:35 5.92 5.94 5.92 5.92 22.8K
09:36 5.92 5.94 5.92 5.93 16.0K
09:37 5.92 5.97 5.92 5.97 25.4K
09:38 5.98 5.98 5.97 5.98 26.3K
09:39 5.98 5.98 5.95 5.95 21.7K
09:40 5.96 5.98 5.96 5.98 47.0K
09:41 5.98 6.01 5.98 6.00 17.9K
09:42 5.99 6.00 5.98 5.98 18.8K
09:43 5.96 5.96 5.94 5.96 86.5K
09:44 5.95 5.95 5.92 5.93 21.8K
09:45 5.93 5.95 5.93 5.94 15.4K
09:46 5.93 5.94 5.93 5.94 14.2K
09:47 5.94 5.96 5.94 5.95 13.7K
09:48 5.95 5.95 5.93 5.94 6.0K
09:49 5.94 5.94 5.92 5.92 4.2K
09:50 5.93 5.94 5.93 5.93 7.0K
09:51 5.93 5.93 5.91 5.93 13.6K
09:52 5.93 5.93 5.91 5.92 11.0K
09:53 5.91 5.92 5.90 5.91 18.9K
09:54 5.90 5.90 5.87 5.89 58.6K
09:55 5.89 5.90 5.89 5.89 16.3K
09:56 5.89 5.92 5.89 5.92 11.9K
09:57 5.92 5.94 5.92 5.93 19.8K
09:58 5.93 5.93 5.91 5.92 10.1K
09:59 5.92 5.93 5.92 5.92 12.8K
10:00 5.93 5.93 5.88 5.91 43.8K
10:01 5.90 5.90 5.88 5.88 15.2K
10:02 5.88 5.89 5.88 5.89 17.8K
10:03 5.88 5.91 5.88 5.90 19.1K
10:04 5.91 5.93 5.91 5.92 27.1K
10:05 5.92 5.93 5.90 5.90 13.5K
10:06 5.90 5.93 5.90 5.93 37.4K
10:07 5.94 5.95 5.93 5.93 8.2K
10:08 5.93 5.95 5.92 5.95 21.6K
10:09 5.96 5.97 5.96 5.97 16.2K
10:10 5.97 6.01 5.97 6.01 19.5K
10:11 6.00 6.01 6.00 6.01 5.8K
10:12 6.01 6.04 6.01 6.04 9.1K
10:13 6.04 6.06 6.03 6.04 22.1K
10:14 6.04 6.04 6.03 6.04 12.4K
10:15 6.05 6.07 6.05 6.07 55.7K
10:16 6.07 6.09 6.07 6.09 24.0K
10:17 6.10 6.11 6.10 6.11 43.2K
10:18 6.11 6.12 6.11 6.12 36.0K
10:19 6.12 6.13 6.10 6.10 53.0K
10:20 6.10 6.13 6.10 6.13 21.6K
10:21 6.12 6.13 6.11 6.11 37.1K
10:22 6.12 6.13 6.12 6.12 9.2K
10:23 6.11 6.15 6.11 6.15 40.1K
10:24 6.15 6.15 6.14 6.15 6.7K
10:25 6.15 6.16 6.14 6.14 22.7K
10:26 6.13 6.14 6.13 6.14 7.1K
10:27 6.14 6.14 6.14 6.14 4.4K
10:28 6.14 6.15 6.14 6.15 15.3K
10:29 6.15 6.16 6.14 6.16 27.5K
10:30 6.17 6.17 6.15 6.15 11.4K
10:31 6.15 6.17 6.13 6.17 14.9K
10:32 6.17 6.19 6.17 6.19 35.8K
10:33 6.19 6.19 6.18 6.18 6.9K
10:34 6.19 6.19 6.19 6.19 5.2K
10:35 6.19 6.21 6.18 6.18 74.8K
10:36 6.18 6.18 6.17 6.18 13.4K
10:37 6.18 6.18 6.17 6.18 13.4K
10:38 6.18 6.18 6.16 6.17 3.0K
10:39 6.16 6.16 6.13 6.14 10.3K
10:40 6.14 6.15 6.14 6.14 9.4K
10:41 6.14 6.15 6.14 6.15 16.4K
10:42 6.14 6.15 6.13 6.13 13.0K
10:43 6.13 6.13 6.12 6.12 12.4K
10:44 6.12 6.14 6.12 6.13 7.2K
10:45 6.14 6.18 6.14 6.18 22.8K
10:46 6.19 6.19 6.17 6.17 8.4K
10:47 6.16 6.18 6.16 6.17 5.6K
10:48 6.16 6.17 6.14 6.15 9.2K
10:49 6.14 6.15 6.14 6.14 4.9K
10:50 6.15 6.15 6.14 6.14 6.3K
10:51 6.14 6.14 6.11 6.11 6.9K
10:52 6.11 6.12 6.11 6.12 11.8K
10:53 6.12 6.13 6.11 6.13 3.6K
10:54 6.13 6.14 6.13 6.14 4.9K
10:55 6.13 6.14 6.13 6.13 7.3K
10:56 6.13 6.14 6.13 6.13 4.4K
10:57 6.13 6.13 6.13 6.13 3.8K
10:58 6.13 6.13 6.13 6.13 6.6K
10:59 6.12 6.12 6.11 6.12 6.3K
11:00 6.12 6.12 6.10 6.11 22.5K
11:01 6.10 6.10 6.10 6.10 3.8K
11:02 6.10 6.12 6.10 6.12 14.4K
11:03 6.12 6.14 6.12 6.13 13.2K
11:04 6.12 6.13 6.11 6.11 25.2K
11:05 6.11 6.12 6.11 6.12 8.7K
11:06 6.12 6.13 6.12 6.12 24.8K
11:07 6.11 6.12 6.11 6.11 6.8K
11:08 6.12 6.13 6.12 6.13 13.6K
11:09 6.13 6.14 6.13 6.14 10.8K
11:10 6.14 6.14 6.14 6.14 2.9K
11:11 6.14 6.14 6.13 6.13 4.4K
11:12 6.13 6.14 6.13 6.13 10.9K
11:13 6.12 6.12 6.12 6.12 4.4K
11:14 6.11 6.11 6.11 6.11 5.0K
11:15 6.10 6.11 6.10 6.11 6.6K
11:16 6.11 6.12 6.11 6.11 5.1K
11:17 6.10 6.10 6.10 6.10 4.8K
11:18 6.10 6.11 6.10 6.11 1.5K
11:19 6.11 6.11 6.10 6.10 20.7K
11:20 6.10 6.11 6.10 6.11 15.6K
11:21 6.11 6.11 6.09 6.09 2.2K
11:22 6.10 6.10 6.09 6.09 2.2K
11:23 6.09 6.12 6.09 6.12 49.6K
11:24 6.13 6.13 6.13 6.13 3.3K
11:25 6.13 6.13 6.12 6.13 27.9K
11:26 6.12 6.12 6.12 6.12 20.4K
11:27 6.12 6.12 6.11 6.11 3.8K
11:28 6.11 6.11 6.11 6.11 6.8K
11:30 6.12 6.12 6.12 6.12 2.2K
11:31 6.11 6.11 6.11 6.11 4.9K
11:32 6.11 6.12 6.11 6.12 3.0K
11:33 6.11 6.11 6.11 6.11 1.2K
11:34 6.12 6.12 6.11 6.11 6.0K
11:35 6.11 6.12 6.11 6.12 3.7K
11:36 6.12 6.12 6.12 6.12 0.5K
11:37 6.11 6.13 6.11 6.13 4.8K
11:38 6.13 6.16 6.13 6.16 25.7K
11:39 6.16 6.17 6.16 6.17 2.2K
11:40 6.17 6.17 6.16 6.16 13.0K
11:41 6.16 6.17 6.16 6.17 6.6K
11:42 6.17 6.17 6.16 6.17 32.6K
11:43 6.18 6.18 6.18 6.18 8.7K
11:44 6.18 6.19 6.18 6.19 1.6K
11:45 6.20 6.20 6.20 6.20 1.6K
11:46 6.21 6.21 6.20 6.21 16.9K
11:47 6.21 6.22 6.21 6.21 5.0K
11:48 6.22 6.22 6.22 6.22 1.6K
11:49 6.21 6.24 6.21 6.24 19.1K
11:50 6.24 6.24 6.23 6.24 4.8K
11:51 6.24 6.24 6.24 6.24 10.3K
11:52 6.25 6.25 6.25 6.25 2.8K
11:53 6.25 6.25 6.24 6.24 4.8K
11:54 6.25 6.26 6.25 6.26 6.5K
11:55 6.26 6.26 6.26 6.26 15.6K
11:56 6.24 6.25 6.23 6.25 22.0K
11:57 6.25 6.25 6.25 6.25 3.2K
11:58 6.25 6.26 6.25 6.26 5.1K
11:59 6.26 6.26 6.26 6.26 2.1K
12:00 6.26 6.27 6.26 6.27 3.3K
12:01 6.26 6.27 6.26 6.27 7.0K
12:02 6.27 6.28 6.27 6.28 6.3K
12:03 6.28 6.28 6.27 6.28 4.3K
12:04 6.28 6.28 6.27 6.28 26.7K
12:05 6.29 6.29 6.28 6.28 2.5K
12:06 6.29 6.30 6.29 6.29 3.2K
12:07 6.29 6.29 6.27 6.27 21.4K
12:08 6.27 6.27 6.26 6.26 8.3K
12:09 6.26 6.26 6.26 6.26 12.5K
12:10 6.27 6.28 6.27 6.27 8.5K
12:11 6.27 6.28 6.27 6.28 13.1K
12:12 6.27 6.27 6.27 6.27 3.8K
12:13 6.27 6.27 6.27 6.27 4.3K
12:14 6.27 6.27 6.27 6.27 3.5K
12:16 6.27 6.28 6.27 6.27 8.1K
12:17 6.28 6.29 6.28 6.29 4.8K
12:18 6.29 6.29 6.28 6.28 11.9K
12:19 6.29 6.29 6.29 6.29 4.4K
12:20 6.30 6.30 6.30 6.30 5.4K
12:21 6.30 6.30 6.29 6.29 6.0K
12:22 6.29 6.29 6.29 6.29 1.9K
12:23 6.28 6.29 6.28 6.29 4.1K
12:24 6.29 6.29 6.29 6.29 5.8K
12:25 6.30 6.31 6.30 6.31 11.0K
12:26 6.30 6.31 6.30 6.30 17.4K
12:27 6.31 6.31 6.29 6.29 9.7K
12:28 6.29 6.29 6.29 6.29 4.3K
12:29 6.29 6.29 6.29 6.29 2.2K
12:30 6.29 6.30 6.29 6.30 38.1K
12:31 6.29 6.29 6.28 6.28 7.0K
12:32 6.29 6.29 6.28 6.28 10.6K
12:33 6.29 6.30 6.29 6.30 6.7K
12:35 6.30 6.30 6.30 6.30 1.7K
12:36 6.29 6.29 6.28 6.28 4.5K
12:37 6.28 6.28 6.28 6.28 6.1K
12:38 6.27 6.27 6.27 6.27 1.7K
12:39 6.26 6.26 6.25 6.26 51.4K
12:40 6.26 6.26 6.24 6.25 15.6K
12:41 6.25 6.26 6.25 6.25 9.1K
12:42 6.26 6.26 6.26 6.26 4.1K
12:44 6.26 6.26 6.26 6.26 0.7K
12:45 6.25 6.25 6.25 6.25 22.9K
12:46 6.25 6.26 6.25 6.26 4.5K
12:47 6.26 6.26 6.25 6.25 23.4K
12:49 6.25 6.25 6.23 6.23 26.4K
12:50 6.22 6.23 6.21 6.22 10.1K
12:51 6.23 6.23 6.23 6.23 4.9K
12:52 6.23 6.23 6.23 6.23 3.5K
12:53 6.23 6.23 6.21 6.21 5.0K
12:54 6.21 6.22 6.21 6.21 7.0K
12:55 6.22 6.22 6.21 6.21 5.5K
12:56 6.21 6.21 6.20 6.20 8.0K
12:57 6.20 6.20 6.20 6.20 1.6K
12:58 6.20 6.20 6.20 6.20 1.8K
12:59 6.19 6.20 6.19 6.20 2.1K
13:00 6.21 6.22 6.20 6.20 17.1K
13:01 6.20 6.21 6.20 6.20 6.3K
13:02 6.20 6.20 6.18 6.18 33.4K
13:03 6.19 6.19 6.16 6.16 64.0K
13:04 6.18 6.18 6.17 6.18 21.4K
13:05 6.17 6.17 6.16 6.16 5.8K
13:06 6.15 6.17 6.15 6.17 10.2K
13:07 6.17 6.17 6.17 6.17 4.6K
13:08 6.17 6.18 6.17 6.18 7.8K
13:10 6.18 6.19 6.18 6.19 3.4K
13:11 6.20 6.20 6.19 6.20 9.9K
13:12 6.20 6.20 6.20 6.20 1.0K
13:13 6.19 6.19 6.19 6.19 4.5K
13:14 6.19 6.19 6.17 6.17 3.9K
13:15 6.17 6.18 6.17 6.18 8.1K
13:16 6.18 6.18 6.18 6.18 2.6K
13:17 6.18 6.18 6.17 6.17 1.7K
13:18 6.17 6.17 6.17 6.17 5.9K
13:19 6.16 6.17 6.16 6.17 4.5K
13:20 6.17 6.17 6.16 6.17 9.1K
13:21 6.19 6.19 6.18 6.18 40.3K
13:22 6.18 6.19 6.18 6.19 7.6K
13:23 6.18 6.18 6.18 6.18 1.4K
13:24 6.19 6.19 6.19 6.19 1.7K
13:25 6.19 6.19 6.16 6.17 11.2K
13:26 6.17 6.17 6.17 6.17 2.6K
13:27 6.17 6.17 6.16 6.16 4.6K
13:28 6.16 6.16 6.15 6.16 19.8K
13:29 6.16 6.16 6.16 6.16 5.2K
13:30 6.16 6.18 6.16 6.18 9.0K
13:31 6.18 6.18 6.16 6.16 8.7K
13:32 6.16 6.18 6.16 6.17 9.4K
13:33 6.17 6.18 6.17 6.18 7.8K
13:34 6.17 6.18 6.17 6.17 3.9K
13:35 6.18 6.18 6.18 6.18 0.1K
13:36 6.18 6.18 6.16 6.16 27.3K
13:37 6.16 6.16 6.15 6.16 2.6K
13:38 6.15 6.15 6.14 6.14 28.4K
13:39 6.13 6.14 6.13 6.14 0.4K
13:40 6.14 6.15 6.13 6.15 5.3K
13:41 6.16 6.16 6.15 6.15 6.8K
13:42 6.15 6.15 6.15 6.15 1.6K
13:43 6.16 6.16 6.15 6.15 3.1K
13:45 6.16 6.16 6.16 6.16 5.4K
13:46 6.17 6.17 6.16 6.16 5.3K
13:47 6.16 6.16 6.14 6.14 4.8K
13:48 6.15 6.15 6.15 6.15 2.3K
13:49 6.15 6.15 6.14 6.14 12.5K
13:52 6.14 6.14 6.13 6.13 8.0K
13:53 6.13 6.13 6.13 6.13 2.9K
13:54 6.12 6.13 6.12 6.13 0.7K
13:55 6.12 6.13 6.12 6.13 1.3K
13:56 6.11 6.12 6.11 6.12 12.2K
13:57 6.12 6.12 6.12 6.12 1.4K
13:58 6.12 6.12 6.12 6.12 2.4K
14:00 6.12 6.12 6.12 6.13 5.4K
14:01 6.13 6.13 6.12 6.12 1.0K
14:02 6.12 6.12 6.12 6.12 5.4K
14:03 6.12 6.12 6.10 6.10 23.1K
14:04 6.10 6.10 6.09 6.09 2.4K
14:05 6.09 6.09 6.09 6.09 4.7K
14:06 6.09 6.10 6.09 6.10 3.3K
14:07 6.10 6.10 6.09 6.09 24.4K
14:08 6.10 6.10 6.09 6.09 2.3K
14:09 6.11 6.11 6.10 6.10 27.6K
14:10 6.09 6.11 6.09 6.11 9.5K
14:11 6.10 6.10 6.10 6.10 13.4K
14:12 6.10 6.10 6.10 6.10 23.8K
14:13 6.10 6.10 6.10 6.10 22.2K
14:14 6.10 6.10 6.10 6.10 25.3K
14:15 6.10 6.11 6.10 6.11 22.9K
14:16 6.11 6.11 6.10 6.10 6.3K
14:17 6.10 6.11 6.10 6.11 6.0K
14:18 6.11 6.12 6.11 6.12 6.3K
14:19 6.12 6.12 6.12 6.12 16.0K
14:20 6.11 6.12 6.11 6.12 10.5K
14:21 6.12 6.12 6.11 6.11 0.9K
14:22 6.11 6.13 6.11 6.13 12.5K
14:23 6.13 6.13 6.13 6.13 2.6K
14:24 6.14 6.14 6.14 6.14 4.9K
14:25 6.15 6.15 6.15 6.15 2.9K
14:26 6.15 6.17 6.15 6.17 6.1K
14:27 6.17 6.18 6.17 6.18 3.9K
14:28 6.18 6.18 6.18 6.18 2.8K
14:29 6.18 6.18 6.15 6.15 34.0K
14:30 6.15 6.17 6.15 6.17 26.6K
14:32 6.18 6.19 6.18 6.19 4.2K
14:33 6.19 6.19 6.18 6.19 9.2K
14:34 6.19 6.19 6.19 6.19 3.7K
14:35 6.19 6.19 6.19 6.19 0.3K
14:36 6.19 6.20 6.19 6.20 4.2K
14:37 6.20 6.20 6.20 6.20 1.3K
14:38 6.19 6.19 6.19 6.19 12.5K
14:39 6.19 6.19 6.19 6.19 4.1K
14:40 6.20 6.20 6.20 6.20 2.4K
14:41 6.20 6.20 6.20 6.20 2.7K
14:42 6.20 6.20 6.20 6.20 1.4K
14:43 6.21 6.21 6.21 6.21 1.7K
14:44 6.21 6.21 6.20 6.20 2.4K
14:45 6.20 6.21 6.19 6.19 10.3K
14:46 6.19 6.19 6.18 6.18 4.1K
14:47 6.17 6.17 6.16 6.16 27.8K
14:48 6.16 6.16 6.15 6.16 1.3K
14:49 6.15 6.15 6.15 6.15 7.5K
14:50 6.16 6.16 6.15 6.15 13.9K
14:51 6.15 6.15 6.14 6.14 24.7K
14:52 6.14 6.14 6.14 6.14 3.9K
14:53 6.14 6.14 6.14 6.14 0.7K
14:54 6.14 6.14 6.13 6.13 7.8K
14:55 6.14 6.15 6.14 6.15 6.8K
14:56 6.14 6.14 6.14 6.14 4.2K
14:57 6.14 6.14 6.12 6.12 5.3K
14:58 6.13 6.15 6.13 6.15 6.7K
14:59 6.15 6.15 6.15 6.15 2.3K
15:00 6.15 6.15 6.14 6.14 12.0K
15:01 6.15 6.15 6.14 6.14 8.0K
15:02 6.14 6.14 6.14 6.14 5.8K
15:03 6.14 6.14 6.14 6.14 1.9K
15:04 6.14 6.14 6.13 6.13 3.7K
15:05 6.13 6.14 6.13 6.13 34.7K
15:06 6.13 6.13 6.12 6.13 19.1K
15:07 6.14 6.15 6.14 6.14 8.2K
15:08 6.14 6.15 6.14 6.15 2.1K
15:09 6.15 6.15 6.15 6.15 24.7K
15:10 6.15 6.15 6.15 6.15 16.2K
15:11 6.15 6.15 6.14 6.14 9.8K
15:12 6.13 6.14 6.13 6.13 2.2K
15:13 6.14 6.15 6.14 6.14 8.1K
15:14 6.14 6.14 6.14 6.14 4.2K
15:15 6.13 6.13 6.13 6.13 0.8K
15:16 6.14 6.14 6.14 6.14 8.5K
15:17 6.16 6.16 6.16 6.16 6.9K
15:18 6.15 6.16 6.15 6.16 0.8K
15:19 6.16 6.16 6.15 6.16 5.4K
15:20 6.16 6.16 6.15 6.15 5.0K
15:21 6.15 6.15 6.14 6.15 12.5K
15:22 6.16 6.16 6.16 6.16 12.7K
15:23 6.16 6.18 6.16 6.18 10.0K
15:24 6.18 6.18 6.17 6.17 6.5K
15:25 6.18 6.18 6.17 6.18 3.6K
15:26 6.18 6.18 6.17 6.18 28.5K
15:27 6.18 6.18 6.17 6.17 3.5K
15:28 6.17 6.17 6.16 6.16 15.7K
15:29 6.17 6.17 6.15 6.16 14.8K
15:30 6.15 6.18 6.15 6.18 45.9K
15:31 6.17 6.18 6.17 6.17 17.4K
15:32 6.17 6.18 6.17 6.18 7.7K
15:33 6.18 6.18 6.18 6.18 13.3K
15:34 6.18 6.18 6.17 6.17 8.4K
15:35 6.18 6.19 6.18 6.19 18.1K
15:36 6.19 6.19 6.18 6.19 15.0K
15:37 6.19 6.19 6.18 6.18 8.4K
15:38 6.19 6.19 6.17 6.17 14.4K
15:39 6.18 6.18 6.17 6.17 10.7K
15:40 6.16 6.17 6.16 6.17 3.6K
15:41 6.17 6.17 6.17 6.17 1.7K
15:42 6.17 6.17 6.17 6.17 11.2K
15:43 6.17 6.17 6.16 6.16 53.5K
15:44 6.16 6.16 6.16 6.16 25.6K
15:45 6.16 6.16 6.15 6.16 7.9K
15:46 6.17 6.17 6.15 6.16 21.5K
15:47 6.16 6.17 6.16 6.17 11.7K
15:48 6.17 6.18 6.17 6.17 14.5K
15:49 6.18 6.18 6.17 6.18 14.6K
15:50 6.18 6.19 6.18 6.19 91.0K
15:51 6.19 6.19 6.18 6.18 19.1K
15:52 6.18 6.18 6.17 6.17 8.9K
15:53 6.18 6.18 6.17 6.17 27.7K
15:54 6.17 6.17 6.17 6.17 10.5K
15:55 6.17 6.18 6.16 6.18 29.0K
15:56 6.18 6.18 6.18 6.18 8.4K
15:57 6.18 6.18 6.17 6.18 82.0K
15:58 6.18 6.18 6.16 6.17 81.8K
15:59 6.17 6.18 6.17 6.18 857.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available