Planet Labs PBC

PL
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.67 6.60 6.66 254.8K
09:31 6.65 6.68 6.64 6.67 16.3K
09:32 6.67 6.71 6.65 6.71 21.2K
09:33 6.70 6.76 6.69 6.75 33.4K
09:34 6.75 6.77 6.75 6.77 62.7K
09:35 6.78 6.80 6.78 6.80 69.5K
09:36 6.81 6.84 6.79 6.84 59.8K
09:37 6.84 6.88 6.84 6.87 38.9K
09:38 6.88 6.88 6.81 6.82 35.8K
09:39 6.82 6.82 6.79 6.80 54.3K
09:40 6.80 6.80 6.73 6.73 14.9K
09:41 6.75 6.77 6.75 6.77 38.6K
09:42 6.77 6.78 6.77 6.77 12.7K
09:43 6.77 6.77 6.76 6.76 12.8K
09:44 6.75 6.77 6.75 6.77 9.5K
09:45 6.77 6.79 6.77 6.77 22.5K
09:46 6.77 6.79 6.76 6.79 26.6K
09:47 6.79 6.79 6.78 6.78 5.3K
09:48 6.79 6.81 6.78 6.81 28.6K
09:49 6.81 6.82 6.81 6.82 27.9K
09:50 6.82 6.85 6.82 6.85 20.2K
09:51 6.85 6.92 6.85 6.92 84.9K
09:52 6.93 6.98 6.92 6.98 128.6K
09:53 6.98 6.98 6.94 6.94 75.1K
09:54 6.95 6.97 6.95 6.96 38.7K
09:55 6.95 6.95 6.91 6.91 46.0K
09:56 6.91 6.91 6.88 6.89 47.8K
09:57 6.90 6.90 6.87 6.87 20.9K
09:58 6.87 6.91 6.87 6.91 67.3K
09:59 6.91 6.92 6.90 6.92 21.4K
10:00 6.93 6.94 6.91 6.93 55.7K
10:01 6.94 6.95 6.92 6.92 22.3K
10:02 6.93 6.94 6.92 6.92 19.8K
10:03 6.92 6.94 6.92 6.94 12.7K
10:04 6.94 6.95 6.94 6.94 14.3K
10:05 6.92 6.92 6.88 6.88 43.1K
10:06 6.88 6.91 6.88 6.91 34.3K
10:07 6.93 6.93 6.92 6.92 8.0K
10:08 6.92 6.93 6.91 6.91 4.6K
10:09 6.91 6.91 6.88 6.88 13.8K
10:10 6.88 6.88 6.86 6.87 24.5K
10:11 6.88 6.88 6.87 6.87 15.4K
10:12 6.87 6.87 6.84 6.84 35.8K
10:13 6.84 6.84 6.83 6.83 19.6K
10:14 6.83 6.84 6.81 6.81 11.6K
10:15 6.80 6.80 6.79 6.80 45.4K
10:16 6.80 6.81 6.79 6.79 29.1K
10:17 6.80 6.83 6.80 6.83 14.4K
10:18 6.83 6.85 6.83 6.85 11.3K
10:19 6.85 6.85 6.85 6.85 6.7K
10:20 6.85 6.85 6.83 6.84 14.3K
10:21 6.83 6.84 6.80 6.80 39.3K
10:22 6.80 6.80 6.78 6.79 21.2K
10:23 6.80 6.80 6.79 6.80 6.8K
10:24 6.79 6.79 6.78 6.78 13.9K
10:25 6.77 6.78 6.76 6.77 20.1K
10:26 6.76 6.78 6.76 6.78 13.4K
10:27 6.78 6.78 6.78 6.78 3.0K
10:28 6.78 6.78 6.77 6.77 16.3K
10:29 6.77 6.77 6.77 6.77 1.0K
10:30 6.77 6.77 6.77 6.77 1.0K
10:31 6.77 6.77 6.76 6.76 1.2K
10:32 6.77 6.78 6.77 6.78 5.7K
10:33 6.78 6.78 6.77 6.78 17.5K
10:34 6.78 6.78 6.76 6.76 19.8K
10:35 6.76 6.76 6.74 6.74 21.5K
10:36 6.74 6.74 6.74 6.74 1.5K
10:37 6.74 6.74 6.73 6.74 3.5K
10:38 6.73 6.74 6.73 6.74 5.3K
10:39 6.74 6.74 6.73 6.74 10.0K
10:40 6.75 6.77 6.75 6.75 24.8K
10:41 6.76 6.76 6.75 6.75 6.9K
10:42 6.76 6.76 6.75 6.75 2.0K
10:43 6.76 6.77 6.76 6.77 24.0K
10:44 6.77 6.78 6.77 6.78 7.4K
10:45 6.77 6.78 6.77 6.78 11.1K
10:46 6.78 6.78 6.77 6.77 6.9K
10:47 6.77 6.77 6.76 6.77 4.7K
10:48 6.77 6.77 6.76 6.77 1.4K
10:49 6.77 6.77 6.76 6.77 11.0K
10:50 6.77 6.77 6.77 6.77 0.6K
10:51 6.76 6.76 6.74 6.75 29.3K
10:52 6.75 6.76 6.75 6.76 4.3K
10:53 6.75 6.76 6.75 6.75 2.3K
10:54 6.75 6.75 6.74 6.74 3.5K
10:56 6.74 6.74 6.73 6.73 18.7K
10:57 6.71 6.72 6.71 6.71 9.4K
10:58 6.71 6.71 6.70 6.70 10.1K
10:59 6.71 6.71 6.70 6.70 2.6K
11:00 6.71 6.71 6.70 6.71 12.4K
11:01 6.71 6.71 6.70 6.71 23.0K
11:02 6.71 6.71 6.71 6.71 5.4K
11:03 6.71 6.71 6.71 6.71 48.9K
11:04 6.71 6.73 6.71 6.73 27.7K
11:05 6.72 6.72 6.71 6.71 36.7K
11:06 6.71 6.72 6.70 6.72 23.5K
11:07 6.72 6.73 6.72 6.73 30.9K
11:08 6.73 6.73 6.73 6.73 7.7K
11:09 6.72 6.72 6.71 6.72 13.2K
11:10 6.73 6.73 6.73 6.73 12.3K
11:12 6.72 6.72 6.72 6.72 2.7K
11:13 6.72 6.72 6.72 6.72 5.3K
11:14 6.72 6.72 6.72 6.72 15.5K
11:15 6.73 6.73 6.73 6.73 4.6K
11:16 6.73 6.76 6.73 6.76 31.0K
11:17 6.76 6.76 6.75 6.75 17.5K
11:18 6.74 6.74 6.72 6.72 21.8K
11:19 6.72 6.72 6.69 6.69 22.6K
11:20 6.68 6.68 6.64 6.64 28.7K
11:21 6.64 6.66 6.64 6.65 10.0K
11:22 6.66 6.66 6.66 6.66 20.1K
11:23 6.66 6.66 6.64 6.64 13.2K
11:24 6.63 6.64 6.63 6.64 6.1K
11:25 6.63 6.63 6.59 6.59 84.5K
11:26 6.59 6.59 6.58 6.58 11.9K
11:27 6.58 6.59 6.57 6.58 34.2K
11:28 6.58 6.59 6.58 6.58 8.5K
11:29 6.57 6.59 6.57 6.59 9.1K
11:30 6.59 6.60 6.59 6.60 20.8K
11:31 6.60 6.60 6.58 6.58 7.0K
11:32 6.60 6.60 6.59 6.60 16.8K
11:33 6.60 6.60 6.59 6.60 11.0K
11:34 6.60 6.60 6.58 6.58 6.6K
11:35 6.58 6.60 6.57 6.59 73.3K
11:36 6.59 6.59 6.58 6.59 3.3K
11:37 6.59 6.60 6.57 6.58 135.9K
11:38 6.57 6.58 6.57 6.58 3.4K
11:39 6.57 6.57 6.56 6.57 6.9K
11:40 6.57 6.57 6.55 6.56 33.7K
11:41 6.56 6.56 6.55 6.55 3.3K
11:42 6.55 6.55 6.54 6.55 8.8K
11:43 6.55 6.55 6.54 6.54 12.7K
11:44 6.54 6.55 6.54 6.54 2.5K
11:45 6.54 6.55 6.54 6.55 3.8K
11:46 6.55 6.56 6.54 6.56 10.0K
11:47 6.56 6.57 6.56 6.57 4.0K
11:48 6.57 6.57 6.57 6.57 4.1K
11:49 6.57 6.57 6.57 6.57 7.2K
11:50 6.57 6.57 6.57 6.57 1.9K
11:51 6.57 6.57 6.56 6.57 4.5K
11:52 6.57 6.57 6.57 6.57 6.6K
11:53 6.57 6.57 6.57 6.57 6.9K
11:54 6.57 6.57 6.55 6.55 16.6K
11:55 6.54 6.56 6.54 6.56 15.7K
11:56 6.56 6.56 6.56 6.56 2.5K
11:57 6.56 6.56 6.56 6.56 0.4K
11:58 6.55 6.56 6.55 6.56 3.7K
11:59 6.57 6.57 6.57 6.57 1.7K
12:00 6.56 6.57 6.56 6.57 11.8K
12:01 6.58 6.58 6.58 6.58 0.2K
12:02 6.57 6.57 6.57 6.57 4.4K
12:03 6.56 6.56 6.56 6.56 4.1K
12:04 6.56 6.56 6.56 6.56 0.7K
12:05 6.56 6.56 6.56 6.56 10.0K
12:06 6.55 6.55 6.55 6.55 9.0K
12:07 6.55 6.55 6.55 6.55 1.6K
12:08 6.54 6.55 6.54 6.55 1.8K
12:09 6.54 6.55 6.54 6.55 4.3K
12:10 6.55 6.55 6.54 6.54 6.6K
12:11 6.54 6.54 6.53 6.53 14.8K
12:12 6.53 6.53 6.52 6.52 6.9K
12:13 6.51 6.52 6.51 6.51 8.8K
12:14 6.52 6.52 6.51 6.51 23.6K
12:15 6.50 6.52 6.50 6.52 33.7K
12:16 6.51 6.52 6.51 6.51 35.8K
12:17 6.53 6.54 6.53 6.54 13.3K
12:18 6.54 6.54 6.54 6.54 2.4K
12:19 6.54 6.54 6.54 6.54 2.2K
12:20 6.53 6.54 6.52 6.52 12.6K
12:21 6.53 6.54 6.52 6.54 5.2K
12:22 6.53 6.53 6.53 6.53 3.4K
12:23 6.53 6.53 6.53 6.53 3.8K
12:24 6.52 6.53 6.52 6.53 10.8K
12:25 6.53 6.53 6.53 6.53 2.3K
12:26 6.53 6.54 6.53 6.54 18.5K
12:27 6.54 6.54 6.52 6.53 3.3K
12:28 6.52 6.52 6.51 6.51 11.7K
12:29 6.52 6.52 6.52 6.52 1.1K
12:30 6.52 6.53 6.52 6.53 1.3K
12:31 6.52 6.52 6.52 6.52 3.9K
12:32 6.52 6.52 6.52 6.52 5.3K
12:34 6.52 6.52 6.52 6.52 7.0K
12:35 6.53 6.53 6.53 6.53 0.3K
12:36 6.52 6.52 6.52 6.52 2.9K
12:37 6.52 6.52 6.52 6.52 3.7K
12:38 6.53 6.53 6.53 6.53 7.2K
12:39 6.53 6.54 6.53 6.54 25.4K
12:40 6.55 6.55 6.54 6.54 1.0K
12:41 6.55 6.55 6.55 6.55 2.8K
12:42 6.54 6.54 6.53 6.53 10.9K
12:43 6.53 6.53 6.53 6.53 6.9K
12:44 6.54 6.54 6.53 6.54 3.1K
12:45 6.53 6.54 6.53 6.54 4.8K
12:46 6.55 6.55 6.54 6.55 4.2K
12:47 6.54 6.56 6.54 6.56 6.3K
12:48 6.56 6.56 6.55 6.55 7.2K
12:49 6.56 6.56 6.56 6.56 7.7K
12:50 6.56 6.57 6.56 6.56 8.9K
12:51 6.57 6.57 6.57 6.57 1.9K
12:52 6.57 6.57 6.56 6.57 4.4K
12:53 6.57 6.57 6.57 6.57 2.2K
12:54 6.56 6.57 6.56 6.57 3.9K
12:55 6.57 6.57 6.55 6.56 21.3K
12:56 6.55 6.56 6.55 6.56 2.5K
12:57 6.56 6.57 6.56 6.57 8.4K
12:58 6.58 6.58 6.57 6.57 6.4K
12:59 6.58 6.58 6.57 6.58 5.6K
13:00 6.58 6.60 6.58 6.60 12.2K
13:01 6.61 6.61 6.59 6.59 13.0K
13:02 6.59 6.60 6.59 6.60 7.8K
13:03 6.60 6.60 6.60 6.60 1.9K
13:04 6.60 6.60 6.59 6.59 8.1K
13:05 6.59 6.60 6.59 6.60 1.1K
13:06 6.60 6.60 6.59 6.59 9.9K
13:07 6.60 6.60 6.60 6.60 1.6K
13:08 6.60 6.61 6.60 6.61 14.1K
13:09 6.61 6.61 6.61 6.61 8.3K
13:10 6.61 6.61 6.61 6.61 4.6K
13:11 6.61 6.61 6.60 6.60 3.5K
13:12 6.61 6.61 6.61 6.61 1.1K
13:13 6.62 6.62 6.62 6.62 15.2K
13:14 6.61 6.61 6.61 6.61 4.3K
13:15 6.61 6.61 6.61 6.61 2.4K
13:16 6.61 6.61 6.61 6.61 3.6K
13:17 6.60 6.61 6.60 6.60 10.2K
13:18 6.59 6.60 6.59 6.60 1.5K
13:19 6.59 6.60 6.59 6.60 8.2K
13:20 6.60 6.60 6.60 6.60 6.0K
13:21 6.59 6.60 6.59 6.60 10.0K
13:22 6.60 6.60 6.59 6.60 7.8K
13:23 6.59 6.60 6.59 6.59 35.6K
13:24 6.59 6.60 6.59 6.60 4.5K
13:25 6.60 6.61 6.60 6.61 12.3K
13:26 6.61 6.61 6.61 6.61 0.7K
13:27 6.62 6.62 6.62 6.62 3.9K
13:28 6.62 6.62 6.62 6.62 2.6K
13:29 6.61 6.62 6.61 6.62 1.9K
13:30 6.62 6.62 6.62 6.62 1.9K
13:31 6.62 6.62 6.61 6.61 6.7K
13:32 6.62 6.62 6.62 6.62 3.0K
13:33 6.62 6.63 6.62 6.63 7.3K
13:34 6.63 6.63 6.62 6.62 8.0K
13:35 6.62 6.62 6.62 6.62 2.4K
13:36 6.62 6.62 6.62 6.62 4.4K
13:37 6.62 6.62 6.62 6.62 1.5K
13:38 6.62 6.62 6.62 6.62 3.8K
13:40 6.62 6.62 6.59 6.60 17.4K
13:41 6.60 6.60 6.60 6.60 2.4K
13:42 6.60 6.60 6.60 6.60 0.6K
13:43 6.61 6.62 6.61 6.62 19.0K
13:44 6.62 6.62 6.62 6.62 1.1K
13:45 6.62 6.62 6.62 6.62 1.0K
13:46 6.63 6.63 6.63 6.63 6.6K
13:47 6.63 6.63 6.63 6.63 5.8K
13:48 6.62 6.62 6.62 6.62 8.1K
13:50 6.62 6.63 6.62 6.62 2.1K
13:51 6.62 6.63 6.62 6.63 4.6K
13:52 6.63 6.63 6.63 6.63 4.4K
13:53 6.64 6.64 6.64 6.64 5.3K
13:54 6.64 6.64 6.64 6.64 1.6K
13:55 6.64 6.64 6.64 6.64 7.3K
13:57 6.65 6.65 6.65 6.65 22.4K
13:58 6.65 6.65 6.65 6.65 2.3K
13:59 6.65 6.65 6.65 6.65 2.7K
14:00 6.65 6.65 6.65 6.65 0.1K
14:01 6.65 6.65 6.65 6.65 2.9K
14:02 6.65 6.65 6.64 6.65 5.4K
14:03 6.65 6.65 6.64 6.65 20.6K
14:04 6.65 6.65 6.65 6.65 2.6K
14:05 6.65 6.65 6.64 6.64 7.8K
14:06 6.63 6.63 6.63 6.63 2.2K
14:07 6.63 6.63 6.63 6.63 1.2K
14:08 6.63 6.63 6.62 6.62 0.9K
14:09 6.63 6.63 6.62 6.63 3.7K
14:10 6.63 6.63 6.62 6.62 4.3K
14:11 6.62 6.63 6.62 6.63 1.8K
14:12 6.63 6.65 6.63 6.64 34.4K
14:13 6.64 6.64 6.63 6.63 3.0K
14:14 6.62 6.63 6.62 6.63 22.6K
14:15 6.63 6.63 6.61 6.62 20.1K
14:16 6.62 6.64 6.62 6.64 15.6K
14:17 6.64 6.64 6.64 6.64 1.7K
14:18 6.64 6.64 6.64 6.64 1.5K
14:19 6.64 6.64 6.64 6.64 1.1K
14:20 6.64 6.64 6.64 6.64 5.4K
14:21 6.65 6.65 6.65 6.65 8.7K
14:22 6.66 6.66 6.66 6.66 12.7K
14:23 6.66 6.67 6.66 6.67 4.6K
14:24 6.67 6.67 6.67 6.67 2.2K
14:25 6.67 6.67 6.67 6.67 3.2K
14:26 6.66 6.67 6.66 6.67 20.3K
14:27 6.67 6.67 6.67 6.67 0.9K
14:28 6.67 6.67 6.66 6.66 3.1K
14:29 6.66 6.66 6.66 6.66 4.5K
14:30 6.66 6.66 6.65 6.65 23.2K
14:31 6.66 6.67 6.66 6.67 10.0K
14:32 6.67 6.67 6.67 6.67 4.0K
14:33 6.66 6.66 6.66 6.66 1.2K
14:34 6.66 6.66 6.65 6.65 8.3K
14:35 6.65 6.65 6.65 6.65 0.8K
14:36 6.66 6.66 6.66 6.66 3.5K
14:37 6.67 6.67 6.66 6.66 1.1K
14:38 6.67 6.67 6.66 6.67 3.2K
14:39 6.68 6.69 6.67 6.69 20.1K
14:40 6.69 6.69 6.69 6.69 2.0K
14:41 6.69 6.69 6.69 6.69 0.4K
14:42 6.69 6.69 6.69 6.69 2.8K
14:43 6.69 6.69 6.69 6.69 1.5K
14:44 6.69 6.69 6.69 6.69 4.2K
14:45 6.68 6.68 6.68 6.68 1.0K
14:46 6.69 6.69 6.69 6.69 2.2K
14:47 6.68 6.69 6.68 6.69 1.7K
14:48 6.68 6.68 6.68 6.68 20.3K
14:49 6.69 6.69 6.69 6.69 8.0K
14:50 6.69 6.69 6.69 6.69 1.5K
14:51 6.70 6.70 6.70 6.70 8.3K
14:52 6.70 6.70 6.70 6.70 0.6K
14:53 6.70 6.71 6.70 6.71 5.0K
14:54 6.71 6.71 6.70 6.71 5.2K
14:55 6.71 6.71 6.70 6.70 18.7K
14:56 6.69 6.69 6.69 6.69 5.4K
14:57 6.67 6.68 6.67 6.68 63.0K
14:58 6.68 6.68 6.67 6.67 0.8K
14:59 6.67 6.68 6.67 6.67 9.7K
15:00 6.67 6.67 6.67 6.67 2.3K
15:01 6.68 6.68 6.68 6.68 5.5K
15:02 6.68 6.69 6.68 6.69 8.5K
15:03 6.69 6.69 6.69 6.69 2.7K
15:04 6.69 6.69 6.69 6.69 5.1K
15:05 6.69 6.71 6.69 6.71 13.4K
15:06 6.71 6.71 6.71 6.71 2.6K
15:07 6.71 6.71 6.71 6.71 1.9K
15:08 6.71 6.71 6.71 6.71 2.6K
15:09 6.70 6.71 6.70 6.71 2.5K
15:10 6.71 6.72 6.71 6.72 20.0K
15:11 6.72 6.72 6.72 6.72 2.2K
15:12 6.72 6.72 6.71 6.71 15.1K
15:13 6.72 6.72 6.72 6.72 14.2K
15:14 6.73 6.73 6.73 6.73 1.4K
15:15 6.73 6.73 6.73 6.73 11.1K
15:16 6.73 6.73 6.72 6.72 24.6K
15:17 6.71 6.72 6.71 6.72 2.8K
15:18 6.72 6.72 6.72 6.72 2.6K
15:19 6.71 6.71 6.71 6.71 1.2K
15:20 6.72 6.72 6.71 6.71 2.3K
15:21 6.72 6.73 6.72 6.73 26.6K
15:22 6.73 6.74 6.73 6.74 17.3K
15:23 6.73 6.73 6.73 6.73 25.1K
15:24 6.74 6.74 6.74 6.74 0.8K
15:25 6.74 6.74 6.73 6.74 4.5K
15:26 6.74 6.74 6.73 6.74 2.1K
15:27 6.74 6.74 6.73 6.73 34.8K
15:28 6.74 6.74 6.73 6.73 7.4K
15:29 6.74 6.74 6.74 6.74 3.0K
15:30 6.74 6.74 6.73 6.73 21.3K
15:31 6.73 6.73 6.73 6.73 5.9K
15:32 6.73 6.74 6.72 6.74 15.3K
15:33 6.74 6.74 6.74 6.74 12.1K
15:34 6.73 6.73 6.72 6.72 20.9K
15:35 6.72 6.72 6.72 6.72 1.9K
15:36 6.73 6.74 6.73 6.74 21.0K
15:37 6.74 6.76 6.74 6.76 21.3K
15:38 6.75 6.76 6.75 6.76 2.2K
15:39 6.76 6.76 6.76 6.76 25.1K
15:40 6.75 6.76 6.75 6.76 15.6K
15:41 6.76 6.77 6.76 6.76 46.7K
15:42 6.77 6.77 6.77 6.77 21.9K
15:43 6.77 6.77 6.77 6.77 4.2K
15:44 6.76 6.77 6.76 6.77 14.4K
15:45 6.77 6.77 6.76 6.76 9.1K
15:46 6.77 6.77 6.76 6.77 19.6K
15:47 6.77 6.77 6.77 6.77 9.1K
15:48 6.77 6.77 6.76 6.76 15.5K
15:49 6.77 6.77 6.76 6.77 10.9K
15:50 6.77 6.79 6.77 6.79 54.8K
15:51 6.78 6.80 6.78 6.79 57.9K
15:52 6.79 6.80 6.78 6.80 47.8K
15:53 6.80 6.81 6.80 6.81 58.4K
15:54 6.81 6.81 6.80 6.80 7.4K
15:55 6.81 6.81 6.80 6.81 49.0K
15:56 6.81 6.81 6.80 6.81 43.0K
15:57 6.81 6.81 6.81 6.81 35.1K
15:58 6.81 6.81 6.81 6.81 38.6K
15:59 6.81 6.82 6.81 6.82 544.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available