Planet Labs PBC

PL
🏛️ usa →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.78 6.78 221.8K
09:31 6.77 6.78 6.74 6.74 21.3K
09:32 6.76 6.77 6.76 6.77 12.3K
09:33 6.77 6.77 6.67 6.68 25.1K
09:34 6.69 6.69 6.67 6.69 21.9K
09:35 6.67 6.68 6.64 6.65 15.6K
09:36 6.64 6.65 6.64 6.65 5.2K
09:37 6.65 6.65 6.62 6.64 52.3K
09:38 6.63 6.64 6.62 6.62 22.2K
09:39 6.62 6.62 6.61 6.61 38.7K
09:40 6.61 6.66 6.61 6.66 80.0K
09:41 6.65 6.65 6.58 6.59 97.7K
09:42 6.57 6.59 6.57 6.58 27.6K
09:43 6.58 6.59 6.57 6.59 19.3K
09:44 6.60 6.60 6.58 6.58 17.6K
09:45 6.58 6.60 6.57 6.58 26.4K
09:46 6.58 6.59 6.57 6.59 22.3K
09:47 6.59 6.59 6.54 6.55 59.0K
09:48 6.56 6.56 6.54 6.55 10.5K
09:49 6.54 6.55 6.52 6.53 27.2K
09:50 6.53 6.55 6.53 6.55 22.9K
09:51 6.55 6.55 6.54 6.55 15.5K
09:52 6.55 6.56 6.55 6.55 12.3K
09:53 6.56 6.60 6.55 6.59 81.9K
09:54 6.60 6.63 6.60 6.63 24.4K
09:55 6.63 6.63 6.63 6.63 7.7K
09:56 6.63 6.63 6.59 6.60 23.1K
09:57 6.61 6.61 6.61 6.61 9.0K
09:58 6.61 6.61 6.59 6.59 8.1K
09:59 6.60 6.62 6.60 6.62 4.6K
10:00 6.60 6.61 6.58 6.59 22.4K
10:01 6.59 6.61 6.59 6.61 19.2K
10:02 6.60 6.62 6.60 6.62 10.9K
10:03 6.64 6.64 6.64 6.64 15.5K
10:04 6.65 6.65 6.64 6.65 5.3K
10:05 6.65 6.68 6.65 6.67 10.2K
10:06 6.67 6.68 6.67 6.68 3.4K
10:07 6.68 6.68 6.67 6.68 57.6K
10:08 6.67 6.67 6.66 6.67 6.2K
10:09 6.67 6.67 6.67 6.67 1.9K
10:10 6.67 6.67 6.66 6.66 6.2K
10:11 6.67 6.67 6.67 6.67 2.2K
10:12 6.66 6.66 6.65 6.65 7.0K
10:13 6.66 6.70 6.66 6.67 18.1K
10:14 6.67 6.67 6.65 6.65 2.9K
10:15 6.66 6.67 6.66 6.67 12.9K
10:16 6.66 6.66 6.66 6.66 2.1K
10:17 6.66 6.66 6.66 6.66 3.3K
10:18 6.66 6.66 6.65 6.65 5.6K
10:19 6.66 6.67 6.66 6.67 3.4K
10:20 6.67 6.67 6.66 6.66 6.1K
10:21 6.65 6.66 6.65 6.65 2.4K
10:22 6.66 6.67 6.66 6.67 4.3K
10:23 6.67 6.68 6.67 6.68 9.6K
10:24 6.69 6.69 6.69 6.69 22.4K
10:25 6.68 6.68 6.67 6.67 9.6K
10:26 6.67 6.69 6.66 6.68 23.1K
10:27 6.68 6.68 6.67 6.67 8.8K
10:28 6.67 6.67 6.67 6.67 2.0K
10:29 6.66 6.68 6.66 6.68 18.8K
10:30 6.68 6.69 6.68 6.68 7.8K
10:31 6.68 6.68 6.68 6.68 37.8K
10:32 6.67 6.68 6.67 6.68 3.0K
10:33 6.67 6.68 6.67 6.68 9.4K
10:34 6.67 6.68 6.67 6.68 9.1K
10:35 6.68 6.69 6.68 6.69 8.5K
10:36 6.69 6.70 6.69 6.69 10.3K
10:37 6.69 6.69 6.69 6.69 3.3K
10:38 6.69 6.70 6.69 6.70 6.7K
10:39 6.71 6.71 6.69 6.69 15.3K
10:40 6.69 6.70 6.69 6.70 10.0K
10:42 6.70 6.71 6.70 6.71 27.4K
10:43 6.70 6.71 6.70 6.70 5.8K
10:44 6.68 6.68 6.67 6.68 3.3K
10:45 6.67 6.68 6.67 6.67 6.8K
10:46 6.67 6.67 6.67 6.67 1.3K
10:47 6.66 6.67 6.66 6.66 5.5K
10:48 6.67 6.68 6.67 6.68 8.7K
10:49 6.68 6.69 6.68 6.69 4.9K
10:50 6.69 6.70 6.69 6.70 4.0K
10:51 6.70 6.70 6.70 6.70 2.6K
10:52 6.70 6.71 6.70 6.71 17.2K
10:53 6.71 6.72 6.71 6.72 9.8K
10:54 6.72 6.72 6.72 6.72 2.5K
10:55 6.70 6.70 6.70 6.70 6.3K
10:56 6.71 6.72 6.71 6.72 11.4K
10:57 6.71 6.72 6.71 6.72 2.6K
10:58 6.72 6.72 6.71 6.72 5.8K
10:59 6.72 6.72 6.71 6.71 2.0K
11:00 6.72 6.73 6.71 6.73 13.1K
11:01 6.72 6.75 6.72 6.75 47.6K
11:02 6.75 6.75 6.74 6.75 8.8K
11:03 6.74 6.78 6.74 6.78 58.4K
11:04 6.78 6.78 6.76 6.77 17.4K
11:05 6.77 6.77 6.76 6.77 11.4K
11:06 6.76 6.76 6.76 6.76 7.6K
11:07 6.76 6.78 6.76 6.78 12.5K
11:08 6.79 6.79 6.79 6.79 9.6K
11:09 6.78 6.79 6.78 6.79 2.2K
11:10 6.78 6.79 6.78 6.78 6.9K
11:11 6.78 6.78 6.78 6.78 1.4K
11:12 6.78 6.78 6.78 6.78 13.1K
11:13 6.78 6.78 6.76 6.77 21.3K
11:14 6.77 6.78 6.77 6.77 6.6K
11:15 6.78 6.78 6.77 6.77 4.6K
11:16 6.77 6.78 6.77 6.78 1.6K
11:17 6.78 6.79 6.78 6.79 10.3K
11:18 6.79 6.79 6.79 6.79 3.3K
11:19 6.79 6.79 6.78 6.79 2.0K
11:20 6.79 6.79 6.78 6.78 5.1K
11:21 6.77 6.77 6.76 6.76 4.7K
11:22 6.76 6.76 6.76 6.76 4.5K
11:23 6.76 6.76 6.75 6.75 0.5K
11:24 6.75 6.75 6.74 6.74 5.3K
11:25 6.74 6.74 6.73 6.74 5.1K
11:26 6.75 6.75 6.74 6.74 1.1K
11:27 6.74 6.74 6.73 6.73 6.0K
11:28 6.74 6.74 6.72 6.73 19.9K
11:29 6.73 6.73 6.72 6.72 2.5K
11:30 6.73 6.73 6.72 6.73 4.9K
11:31 6.73 6.73 6.73 6.73 7.1K
11:32 6.73 6.73 6.72 6.72 3.3K
11:33 6.72 6.72 6.72 6.72 0.5K
11:34 6.72 6.72 6.72 6.72 7.6K
11:35 6.72 6.72 6.72 6.72 0.4K
11:36 6.71 6.71 6.71 6.71 1.2K
11:38 6.71 6.71 6.69 6.69 24.6K
11:39 6.69 6.69 6.69 6.69 5.6K
11:40 6.69 6.69 6.68 6.69 5.4K
11:41 6.69 6.69 6.69 6.69 1.1K
11:42 6.69 6.69 6.67 6.67 3.3K
11:43 6.67 6.67 6.66 6.67 2.1K
11:44 6.66 6.67 6.66 6.67 6.9K
11:45 6.68 6.68 6.68 6.68 19.9K
11:46 6.68 6.68 6.68 6.68 0.9K
11:47 6.68 6.68 6.68 6.68 2.2K
11:48 6.68 6.68 6.68 6.68 3.4K
11:49 6.68 6.68 6.68 6.68 2.7K
11:50 6.69 6.69 6.69 6.69 0.4K
11:51 6.69 6.69 6.68 6.68 2.2K
11:52 6.68 6.69 6.68 6.68 4.5K
11:53 6.68 6.69 6.68 6.69 10.9K
11:54 6.69 6.69 6.69 6.69 2.0K
11:55 6.69 6.69 6.68 6.69 1.7K
11:56 6.68 6.68 6.67 6.67 5.3K
11:57 6.68 6.68 6.67 6.67 4.9K
11:58 6.67 6.67 6.66 6.66 7.5K
11:59 6.66 6.66 6.66 6.66 6.4K
12:00 6.67 6.68 6.67 6.68 3.8K
12:01 6.68 6.68 6.67 6.67 1.1K
12:02 6.67 6.68 6.67 6.68 5.4K
12:03 6.67 6.67 6.67 6.67 1.0K
12:04 6.67 6.67 6.67 6.67 1.3K
12:05 6.66 6.67 6.66 6.67 2.8K
12:06 6.68 6.68 6.68 6.68 5.0K
12:07 6.68 6.68 6.68 6.68 0.9K
12:08 6.68 6.68 6.68 6.68 1.6K
12:09 6.69 6.69 6.69 6.69 0.3K
12:10 6.69 6.69 6.68 6.69 2.7K
12:11 6.69 6.69 6.69 6.69 9.6K
12:12 6.68 6.68 6.68 6.68 1.3K
12:13 6.69 6.70 6.69 6.70 15.4K
12:14 6.71 6.72 6.71 6.72 11.3K
12:15 6.72 6.72 6.71 6.71 15.4K
12:17 6.70 6.71 6.70 6.70 3.8K
12:18 6.70 6.70 6.70 6.70 0.4K
12:19 6.70 6.70 6.70 6.70 1.6K
12:20 6.69 6.69 6.69 6.69 1.8K
12:21 6.69 6.69 6.69 6.69 1.6K
12:22 6.68 6.68 6.68 6.68 4.3K
12:23 6.69 6.69 6.68 6.69 1.9K
12:24 6.69 6.69 6.69 6.69 0.6K
12:25 6.69 6.69 6.68 6.69 18.5K
12:26 6.70 6.71 6.70 6.71 4.6K
12:27 6.70 6.70 6.70 6.70 5.4K
12:28 6.70 6.71 6.70 6.71 2.3K
12:29 6.71 6.71 6.71 6.71 1.2K
12:30 6.71 6.71 6.71 6.71 4.1K
12:31 6.71 6.72 6.71 6.72 5.6K
12:32 6.72 6.72 6.72 6.72 0.1K
12:33 6.72 6.72 6.72 6.72 2.7K
12:34 6.73 6.73 6.73 6.73 1.6K
12:35 6.73 6.73 6.72 6.72 2.6K
12:37 6.72 6.72 6.72 6.72 4.8K
12:38 6.72 6.72 6.72 6.72 19.5K
12:39 6.72 6.72 6.72 6.72 3.2K
12:40 6.72 6.72 6.72 6.72 2.1K
12:41 6.72 6.72 6.72 6.72 0.7K
12:42 6.72 6.73 6.72 6.73 6.4K
12:43 6.73 6.73 6.72 6.72 5.6K
12:45 6.72 6.73 6.72 6.73 8.2K
12:46 6.73 6.73 6.72 6.73 17.8K
12:47 6.74 6.75 6.74 6.75 14.0K
12:48 6.74 6.74 6.74 6.74 11.3K
12:49 6.74 6.74 6.74 6.74 3.0K
12:51 6.74 6.75 6.74 6.75 13.1K
12:52 6.75 6.76 6.75 6.75 22.6K
12:53 6.76 6.76 6.76 6.76 0.4K
12:54 6.75 6.75 6.75 6.75 0.9K
12:55 6.76 6.76 6.75 6.76 4.8K
12:56 6.75 6.76 6.75 6.76 11.4K
12:58 6.76 6.76 6.76 6.76 0.5K
12:59 6.75 6.76 6.75 6.76 4.2K
13:00 6.75 6.75 6.75 6.75 17.4K
13:01 6.75 6.75 6.75 6.75 0.5K
13:02 6.74 6.75 6.74 6.74 5.0K
13:04 6.75 6.75 6.75 6.75 3.4K
13:05 6.75 6.75 6.74 6.74 2.8K
13:06 6.74 6.74 6.74 6.74 5.0K
13:07 6.75 6.75 6.75 6.75 2.7K
13:08 6.75 6.75 6.75 6.75 0.8K
13:09 6.75 6.75 6.75 6.75 3.8K
13:12 6.74 6.76 6.74 6.76 10.2K
13:13 6.77 6.77 6.77 6.77 3.9K
13:14 6.77 6.78 6.77 6.78 14.9K
13:15 6.78 6.78 6.78 6.78 2.3K
13:17 6.78 6.78 6.77 6.78 0.8K
13:18 6.77 6.77 6.76 6.77 3.9K
13:19 6.77 6.77 6.77 6.77 2.0K
13:20 6.76 6.76 6.76 6.76 0.3K
13:21 6.76 6.76 6.76 6.76 0.9K
13:22 6.76 6.76 6.76 6.76 6.7K
13:23 6.76 6.76 6.76 6.76 3.1K
13:24 6.77 6.77 6.77 6.77 3.5K
13:26 6.78 6.78 6.78 6.78 6.2K
13:27 6.78 6.78 6.78 6.78 6.2K
13:28 6.78 6.79 6.78 6.79 1.6K
13:29 6.79 6.79 6.79 6.79 3.0K
13:31 6.79 6.79 6.79 6.79 2.0K
13:32 6.79 6.79 6.78 6.78 10.9K
13:33 6.79 6.79 6.79 6.79 13.2K
13:34 6.79 6.79 6.79 6.79 1.4K
13:35 6.79 6.79 6.78 6.78 5.8K
13:36 6.79 6.79 6.78 6.78 3.3K
13:37 6.78 6.79 6.78 6.79 1.1K
13:38 6.78 6.78 6.78 6.78 4.2K
13:39 6.78 6.78 6.78 6.78 0.4K
13:40 6.78 6.78 6.78 6.78 8.5K
13:41 6.77 6.77 6.76 6.76 2.4K
13:42 6.76 6.76 6.75 6.75 7.2K
13:43 6.76 6.76 6.75 6.76 3.7K
13:44 6.76 6.76 6.75 6.76 7.8K
13:45 6.77 6.78 6.77 6.78 19.5K
13:46 6.78 6.78 6.77 6.77 4.5K
13:50 6.76 6.77 6.76 6.77 0.7K
13:51 6.77 6.78 6.77 6.78 11.8K
13:52 6.78 6.78 6.78 6.78 1.4K
13:53 6.78 6.78 6.78 6.78 1.6K
13:54 6.78 6.78 6.78 6.78 0.6K
13:55 6.78 6.78 6.78 6.78 1.7K
13:56 6.78 6.79 6.77 6.79 17.4K
13:57 6.79 6.79 6.78 6.79 9.7K
13:58 6.79 6.79 6.79 6.79 2.7K
13:59 6.79 6.79 6.78 6.79 3.9K
14:00 6.79 6.80 6.79 6.80 17.8K
14:01 6.80 6.80 6.80 6.80 3.5K
14:02 6.79 6.80 6.79 6.79 4.2K
14:03 6.79 6.80 6.79 6.80 38.4K
14:04 6.79 6.80 6.79 6.80 6.2K
14:05 6.80 6.81 6.80 6.81 7.2K
14:06 6.81 6.82 6.81 6.82 22.3K
14:07 6.82 6.82 6.81 6.81 8.5K
14:08 6.82 6.84 6.82 6.84 22.4K
14:09 6.84 6.84 6.84 6.84 18.2K
14:10 6.84 6.84 6.84 6.84 1.2K
14:11 6.84 6.84 6.84 6.84 2.5K
14:12 6.84 6.84 6.83 6.84 10.4K
14:13 6.84 6.84 6.84 6.84 1.5K
14:14 6.84 6.84 6.84 6.84 11.0K
14:15 6.83 6.83 6.83 6.83 1.4K
14:16 6.83 6.84 6.83 6.84 3.2K
14:17 6.83 6.84 6.83 6.84 3.0K
14:18 6.83 6.83 6.83 6.83 0.2K
14:19 6.84 6.84 6.83 6.84 10.3K
14:20 6.84 6.84 6.84 6.84 7.0K
14:21 6.84 6.84 6.83 6.83 2.0K
14:22 6.83 6.84 6.83 6.84 1.4K
14:23 6.84 6.85 6.83 6.85 28.6K
14:24 6.84 6.84 6.83 6.84 5.6K
14:25 6.81 6.82 6.80 6.80 81.6K
14:26 6.81 6.81 6.81 6.81 1.3K
14:27 6.81 6.81 6.81 6.81 2.9K
14:28 6.81 6.81 6.81 6.81 0.6K
14:29 6.81 6.82 6.81 6.82 5.7K
14:30 6.82 6.82 6.82 6.82 0.1K
14:31 6.82 6.82 6.82 6.82 1.1K
14:32 6.81 6.82 6.81 6.82 11.8K
14:33 6.82 6.82 6.82 6.82 1.1K
14:34 6.81 6.81 6.81 6.81 1.2K
14:35 6.81 6.82 6.81 6.81 1.3K
14:36 6.81 6.81 6.81 6.81 5.6K
14:37 6.81 6.81 6.81 6.81 6.4K
14:38 6.82 6.82 6.81 6.81 5.7K
14:39 6.81 6.81 6.79 6.80 26.0K
14:40 6.79 6.79 6.78 6.78 31.8K
14:41 6.77 6.78 6.77 6.77 10.1K
14:42 6.77 6.78 6.77 6.78 9.2K
14:43 6.77 6.77 6.76 6.77 20.8K
14:44 6.77 6.77 6.75 6.75 3.8K
14:45 6.75 6.77 6.75 6.77 10.5K
14:46 6.76 6.79 6.76 6.79 12.5K
14:47 6.79 6.79 6.79 6.79 1.9K
14:48 6.77 6.78 6.77 6.78 2.2K
14:50 6.78 6.78 6.77 6.78 11.8K
14:51 6.79 6.79 6.79 6.79 3.2K
14:52 6.79 6.79 6.78 6.78 1.4K
14:54 6.79 6.79 6.79 6.79 3.0K
14:55 6.79 6.79 6.78 6.78 2.2K
14:56 6.79 6.79 6.78 6.79 4.2K
14:57 6.79 6.80 6.78 6.78 16.3K
14:58 6.77 6.78 6.77 6.78 5.0K
14:59 6.78 6.78 6.78 6.78 0.5K
15:00 6.78 6.78 6.78 6.78 1.3K
15:01 6.78 6.79 6.78 6.78 7.6K
15:02 6.78 6.79 6.78 6.79 2.9K
15:03 6.79 6.79 6.78 6.79 3.0K
15:04 6.79 6.79 6.79 6.79 8.9K
15:06 6.80 6.82 6.79 6.82 47.0K
15:07 6.82 6.82 6.82 6.82 2.4K
15:08 6.82 6.82 6.80 6.80 8.0K
15:09 6.80 6.81 6.80 6.80 4.4K
15:10 6.81 6.81 6.81 6.81 9.1K
15:11 6.81 6.81 6.81 6.81 0.9K
15:12 6.81 6.81 6.81 6.81 2.2K
15:13 6.81 6.81 6.81 6.81 0.8K
15:14 6.80 6.81 6.80 6.81 1.4K
15:15 6.81 6.81 6.81 6.81 10.7K
15:16 6.82 6.82 6.81 6.81 2.9K
15:17 6.82 6.82 6.82 6.82 10.1K
15:18 6.82 6.82 6.82 6.82 4.7K
15:19 6.82 6.82 6.81 6.82 7.2K
15:20 6.81 6.82 6.81 6.82 0.4K
15:21 6.81 6.82 6.81 6.82 1.0K
15:22 6.81 6.82 6.81 6.82 2.2K
15:23 6.82 6.82 6.81 6.82 2.7K
15:24 6.82 6.82 6.82 6.82 1.5K
15:25 6.81 6.82 6.81 6.82 5.2K
15:26 6.81 6.81 6.81 6.81 86.4K
15:27 6.80 6.80 6.80 6.80 2.2K
15:28 6.80 6.81 6.80 6.81 3.7K
15:29 6.80 6.81 6.80 6.80 1.7K
15:30 6.81 6.81 6.80 6.80 4.5K
15:31 6.80 6.84 6.80 6.84 53.7K
15:32 6.84 6.85 6.84 6.85 47.6K
15:33 6.85 6.85 6.84 6.84 15.2K
15:34 6.84 6.84 6.83 6.83 1.7K
15:35 6.83 6.84 6.83 6.84 2.9K
15:36 6.84 6.84 6.84 6.84 16.1K
15:37 6.84 6.84 6.84 6.84 3.2K
15:38 6.84 6.84 6.84 6.84 6.9K
15:39 6.84 6.84 6.84 6.84 1.6K
15:40 6.84 6.84 6.84 6.84 3.3K
15:41 6.84 6.85 6.84 6.85 28.8K
15:42 6.85 6.85 6.85 6.85 1.7K
15:43 6.85 6.85 6.84 6.84 9.0K
15:44 6.84 6.84 6.84 6.84 2.5K
15:46 6.83 6.84 6.83 6.83 12.5K
15:47 6.84 6.84 6.83 6.83 15.4K
15:48 6.82 6.83 6.82 6.82 10.6K
15:49 6.82 6.82 6.82 6.82 6.7K
15:50 6.82 6.82 6.80 6.81 35.5K
15:51 6.81 6.82 6.81 6.82 31.5K
15:52 6.81 6.81 6.81 6.81 32.6K
15:53 6.81 6.82 6.81 6.82 33.0K
15:54 6.82 6.82 6.82 6.82 17.2K
15:55 6.81 6.82 6.81 6.82 31.1K
15:56 6.82 6.82 6.81 6.82 13.3K
15:57 6.82 6.83 6.81 6.83 79.1K
15:58 6.83 6.83 6.79 6.79 71.0K
15:59 6.79 6.80 6.78 6.78 1,270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available