Planet Labs PBC

PL
🏛️ usa →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.69 6.70 263.3K
09:31 6.69 6.69 6.63 6.68 42.7K
09:32 6.71 6.74 6.71 6.74 20.1K
09:33 6.73 6.76 6.73 6.76 31.3K
09:34 6.76 6.76 6.72 6.72 30.6K
09:35 6.72 6.75 6.72 6.73 23.2K
09:36 6.73 6.75 6.73 6.75 12.4K
09:37 6.75 6.75 6.73 6.73 10.4K
09:38 6.73 6.74 6.72 6.73 13.6K
09:39 6.73 6.74 6.73 6.73 11.4K
09:40 6.74 6.75 6.74 6.74 10.3K
09:41 6.74 6.74 6.71 6.72 21.6K
09:42 6.72 6.73 6.71 6.71 10.1K
09:43 6.72 6.74 6.71 6.74 18.0K
09:44 6.74 6.75 6.74 6.74 5.2K
09:45 6.73 6.73 6.71 6.71 19.3K
09:46 6.70 6.71 6.69 6.70 26.8K
09:47 6.70 6.70 6.68 6.68 10.6K
09:48 6.68 6.69 6.66 6.66 20.3K
09:49 6.66 6.67 6.66 6.66 24.4K
09:50 6.66 6.68 6.65 6.68 13.1K
09:51 6.68 6.70 6.68 6.70 3.6K
09:52 6.70 6.73 6.69 6.73 54.1K
09:53 6.73 6.73 6.70 6.70 11.9K
09:54 6.70 6.71 6.70 6.71 8.3K
09:55 6.71 6.71 6.68 6.69 15.2K
09:56 6.69 6.70 6.69 6.70 95.3K
09:57 6.70 6.70 6.69 6.69 17.3K
09:58 6.69 6.71 6.69 6.71 17.1K
09:59 6.70 6.72 6.70 6.72 88.3K
10:00 6.73 6.73 6.70 6.72 51.7K
10:01 6.71 6.72 6.70 6.71 8.9K
10:02 6.71 6.73 6.70 6.72 21.8K
10:03 6.72 6.73 6.72 6.72 8.1K
10:04 6.73 6.73 6.73 6.73 4.6K
10:05 6.74 6.74 6.72 6.72 13.2K
10:06 6.73 6.74 6.73 6.74 12.8K
10:07 6.74 6.74 6.74 6.74 18.6K
10:08 6.73 6.73 6.72 6.73 12.6K
10:09 6.72 6.73 6.71 6.73 5.5K
10:10 6.73 6.74 6.72 6.74 12.0K
10:11 6.74 6.75 6.72 6.72 10.2K
10:12 6.70 6.70 6.69 6.70 20.7K
10:13 6.69 6.69 6.68 6.68 5.2K
10:14 6.69 6.69 6.69 6.69 7.1K
10:15 6.69 6.69 6.68 6.68 33.5K
10:16 6.67 6.67 6.66 6.66 6.5K
10:17 6.66 6.67 6.66 6.67 10.4K
10:18 6.67 6.70 6.67 6.69 10.0K
10:19 6.70 6.71 6.69 6.70 26.9K
10:20 6.70 6.70 6.68 6.68 4.8K
10:21 6.69 6.70 6.69 6.70 12.7K
10:22 6.70 6.70 6.68 6.68 4.8K
10:23 6.70 6.70 6.68 6.68 11.5K
10:24 6.69 6.69 6.69 6.69 10.1K
10:25 6.69 6.69 6.68 6.69 18.6K
10:26 6.69 6.69 6.68 6.69 6.2K
10:27 6.69 6.70 6.68 6.68 18.5K
10:28 6.68 6.68 6.68 6.68 6.8K
10:29 6.67 6.67 6.66 6.67 18.2K
10:30 6.67 6.69 6.67 6.69 5.7K
10:31 6.69 6.71 6.69 6.71 11.0K
10:32 6.71 6.71 6.70 6.70 12.9K
10:33 6.71 6.71 6.71 6.71 1.4K
10:34 6.71 6.71 6.70 6.71 8.9K
10:35 6.71 6.71 6.70 6.70 8.4K
10:36 6.69 6.70 6.69 6.70 3.5K
10:37 6.70 6.70 6.69 6.69 5.3K
10:38 6.68 6.69 6.68 6.68 10.1K
10:39 6.68 6.69 6.68 6.69 7.9K
10:40 6.69 6.70 6.69 6.70 6.2K
10:41 6.69 6.70 6.69 6.69 6.4K
10:42 6.70 6.70 6.70 6.70 2.1K
10:43 6.70 6.72 6.69 6.72 12.1K
10:44 6.72 6.72 6.72 6.72 1.9K
10:45 6.71 6.71 6.70 6.70 9.8K
10:46 6.70 6.70 6.69 6.70 1.6K
10:47 6.70 6.70 6.69 6.69 3.7K
10:48 6.69 6.69 6.69 6.69 1.7K
10:49 6.69 6.70 6.69 6.70 20.2K
10:50 6.70 6.70 6.70 6.70 11.2K
10:51 6.71 6.71 6.69 6.71 21.4K
10:52 6.70 6.71 6.70 6.71 12.6K
10:53 6.70 6.71 6.70 6.70 12.6K
10:54 6.70 6.70 6.70 6.70 4.0K
10:55 6.70 6.70 6.69 6.69 17.2K
10:56 6.70 6.70 6.70 6.70 8.9K
10:57 6.70 6.70 6.70 6.70 11.9K
10:58 6.70 6.70 6.70 6.70 4.6K
10:59 6.69 6.69 6.69 6.69 0.8K
11:00 6.70 6.70 6.70 6.70 6.7K
11:01 6.70 6.70 6.70 6.70 11.9K
11:02 6.69 6.70 6.69 6.70 9.0K
11:03 6.70 6.70 6.69 6.69 11.4K
11:04 6.68 6.69 6.68 6.68 1.0K
11:05 6.68 6.69 6.68 6.69 6.3K
11:06 6.69 6.71 6.69 6.71 28.3K
11:07 6.71 6.71 6.70 6.70 4.7K
11:08 6.70 6.70 6.70 6.70 2.5K
11:10 6.70 6.70 6.69 6.70 6.9K
11:11 6.70 6.70 6.70 6.70 20.4K
11:12 6.70 6.71 6.70 6.71 5.3K
11:13 6.71 6.71 6.70 6.70 8.3K
11:14 6.70 6.71 6.70 6.71 3.9K
11:15 6.71 6.72 6.71 6.72 61.7K
11:16 6.71 6.71 6.71 6.71 7.7K
11:17 6.71 6.72 6.71 6.72 21.8K
11:18 6.71 6.72 6.71 6.72 1.2K
11:19 6.71 6.72 6.71 6.71 24.6K
11:20 6.72 6.72 6.72 6.72 1.8K
11:21 6.72 6.72 6.71 6.71 19.0K
11:22 6.71 6.71 6.70 6.70 5.7K
11:23 6.69 6.69 6.68 6.69 5.1K
11:24 6.69 6.69 6.69 6.69 13.7K
11:25 6.69 6.69 6.68 6.68 5.0K
11:26 6.68 6.69 6.68 6.68 25.9K
11:27 6.68 6.68 6.68 6.68 7.0K
11:28 6.68 6.68 6.68 6.68 0.8K
11:29 6.68 6.68 6.67 6.67 12.7K
11:30 6.67 6.68 6.67 6.68 6.0K
11:31 6.68 6.68 6.65 6.65 100.4K
11:32 6.66 6.67 6.66 6.67 39.0K
11:33 6.67 6.67 6.67 6.67 3.5K
11:34 6.66 6.67 6.66 6.67 3.3K
11:35 6.67 6.68 6.67 6.68 23.3K
11:36 6.69 6.69 6.68 6.69 22.8K
11:37 6.69 6.69 6.68 6.68 26.5K
11:38 6.67 6.69 6.67 6.69 22.2K
11:39 6.68 6.70 6.68 6.70 7.4K
11:40 6.70 6.70 6.67 6.67 46.3K
11:41 6.66 6.68 6.66 6.68 16.0K
11:42 6.68 6.68 6.68 6.68 9.3K
11:43 6.68 6.69 6.67 6.67 27.0K
11:44 6.67 6.67 6.66 6.67 10.4K
11:45 6.67 6.67 6.66 6.67 3.9K
11:46 6.67 6.68 6.67 6.68 10.9K
11:47 6.67 6.68 6.66 6.66 54.4K
11:48 6.67 6.67 6.67 6.67 21.4K
11:49 6.67 6.68 6.67 6.68 19.7K
11:50 6.68 6.68 6.67 6.68 12.6K
11:51 6.68 6.69 6.68 6.69 18.4K
11:52 6.69 6.69 6.69 6.69 2.0K
11:53 6.69 6.69 6.68 6.69 13.4K
11:54 6.69 6.70 6.69 6.70 5.9K
11:55 6.70 6.70 6.67 6.67 12.9K
11:56 6.68 6.68 6.67 6.68 3.6K
11:57 6.67 6.68 6.67 6.67 8.3K
11:58 6.67 6.68 6.67 6.68 41.2K
11:59 6.68 6.68 6.67 6.68 7.3K
12:00 6.68 6.69 6.68 6.69 7.5K
12:01 6.69 6.69 6.67 6.67 18.3K
12:02 6.67 6.67 6.66 6.66 6.8K
12:03 6.67 6.67 6.66 6.67 26.6K
12:04 6.67 6.67 6.67 6.67 4.2K
12:05 6.67 6.69 6.67 6.69 25.4K
12:06 6.69 6.69 6.69 6.69 3.8K
12:07 6.69 6.70 6.68 6.70 16.2K
12:08 6.70 6.70 6.70 6.70 8.6K
12:09 6.71 6.71 6.70 6.71 41.5K
12:10 6.71 6.71 6.69 6.69 14.6K
12:11 6.70 6.70 6.70 6.70 0.6K
12:12 6.69 6.70 6.69 6.70 2.4K
12:13 6.69 6.70 6.69 6.70 1.8K
12:14 6.70 6.70 6.69 6.70 2.7K
12:15 6.69 6.70 6.69 6.70 3.6K
12:16 6.69 6.70 6.69 6.70 4.8K
12:17 6.68 6.68 6.67 6.67 14.0K
12:18 6.67 6.68 6.67 6.68 1.6K
12:19 6.68 6.68 6.68 6.68 19.4K
12:20 6.68 6.70 6.68 6.70 6.3K
12:21 6.70 6.70 6.70 6.70 4.3K
12:22 6.70 6.70 6.70 6.70 4.4K
12:23 6.72 6.72 6.71 6.71 84.0K
12:24 6.71 6.71 6.70 6.70 6.5K
12:25 6.69 6.69 6.68 6.68 41.7K
12:26 6.67 6.67 6.67 6.67 0.3K
12:27 6.69 6.69 6.68 6.68 15.4K
12:28 6.68 6.68 6.68 6.68 9.1K
12:29 6.66 6.66 6.65 6.66 74.9K
12:30 6.66 6.66 6.63 6.64 112.3K
12:31 6.64 6.64 6.63 6.63 19.7K
12:32 6.63 6.63 6.63 6.63 3.1K
12:33 6.63 6.63 6.62 6.62 1.3K
12:34 6.63 6.63 6.61 6.62 11.6K
12:35 6.61 6.62 6.61 6.61 4.6K
12:36 6.63 6.64 6.62 6.64 80.6K
12:37 6.64 6.64 6.64 6.64 9.8K
12:38 6.63 6.63 6.63 6.63 4.9K
12:39 6.63 6.63 6.63 6.63 0.3K
12:40 6.62 6.62 6.61 6.61 11.0K
12:41 6.62 6.62 6.61 6.62 17.3K
12:42 6.62 6.62 6.61 6.62 12.1K
12:43 6.62 6.63 6.62 6.62 16.3K
12:44 6.62 6.62 6.62 6.62 1.1K
12:45 6.62 6.62 6.62 6.62 0.5K
12:46 6.62 6.62 6.61 6.61 1.7K
12:47 6.61 6.62 6.61 6.61 33.1K
12:48 6.60 6.62 6.60 6.60 33.5K
12:49 6.60 6.60 6.60 6.60 4.4K
12:50 6.60 6.60 6.60 6.60 2.2K
12:51 6.60 6.60 6.59 6.60 4.6K
12:52 6.60 6.60 6.59 6.59 25.5K
12:53 6.59 6.60 6.59 6.59 21.9K
12:54 6.60 6.60 6.58 6.58 22.3K
12:55 6.60 6.60 6.59 6.59 13.7K
12:56 6.59 6.60 6.59 6.60 1.7K
12:57 6.60 6.61 6.60 6.61 11.2K
12:58 6.61 6.61 6.61 6.61 7.3K
12:59 6.61 6.61 6.60 6.60 3.6K
13:00 6.61 6.61 6.60 6.61 3.1K
13:01 6.61 6.62 6.61 6.62 6.5K
13:02 6.63 6.63 6.62 6.62 7.8K
13:03 6.62 6.63 6.62 6.63 2.8K
13:04 6.63 6.63 6.63 6.63 1.4K
13:05 6.62 6.63 6.62 6.62 2.5K
13:06 6.63 6.63 6.62 6.62 6.2K
13:07 6.63 6.63 6.62 6.62 8.3K
13:08 6.62 6.62 6.60 6.60 10.2K
13:09 6.60 6.61 6.60 6.61 24.1K
13:10 6.61 6.62 6.61 6.62 11.6K
13:11 6.62 6.62 6.62 6.62 20.0K
13:12 6.62 6.62 6.62 6.62 8.7K
13:13 6.62 6.63 6.62 6.63 11.8K
13:14 6.62 6.63 6.62 6.62 22.4K
13:15 6.62 6.62 6.61 6.61 6.3K
13:16 6.62 6.63 6.62 6.63 7.9K
13:17 6.63 6.64 6.63 6.64 13.4K
13:18 6.63 6.63 6.63 6.63 15.6K
13:19 6.63 6.63 6.63 6.63 1.3K
13:20 6.63 6.64 6.63 6.63 10.6K
13:21 6.63 6.63 6.62 6.62 18.1K
13:22 6.62 6.62 6.62 6.62 5.9K
13:23 6.63 6.63 6.63 6.63 2.0K
13:25 6.62 6.62 6.62 6.62 33.2K
13:26 6.61 6.62 6.61 6.61 14.6K
13:27 6.61 6.61 6.60 6.60 2.4K
13:28 6.60 6.60 6.60 6.60 7.0K
13:29 6.59 6.59 6.59 6.59 6.8K
13:30 6.59 6.60 6.59 6.60 3.9K
13:31 6.60 6.60 6.60 6.60 5.6K
13:32 6.59 6.60 6.59 6.60 12.0K
13:33 6.60 6.60 6.60 6.60 1.5K
13:34 6.60 6.60 6.59 6.59 14.2K
13:35 6.58 6.58 6.58 6.58 6.2K
13:36 6.59 6.59 6.59 6.59 4.2K
13:37 6.59 6.59 6.58 6.58 4.3K
13:38 6.59 6.59 6.59 6.59 3.0K
13:39 6.59 6.59 6.58 6.59 9.9K
13:40 6.58 6.59 6.58 6.58 10.3K
13:41 6.57 6.58 6.56 6.57 15.2K
13:42 6.56 6.57 6.56 6.57 7.7K
13:43 6.56 6.57 6.55 6.55 17.8K
13:44 6.56 6.56 6.56 6.56 21.1K
13:45 6.55 6.55 6.54 6.54 13.0K
13:46 6.56 6.56 6.55 6.55 42.4K
13:47 6.55 6.55 6.54 6.55 19.0K
13:48 6.56 6.57 6.56 6.56 23.7K
13:49 6.55 6.56 6.55 6.56 8.5K
13:50 6.56 6.56 6.56 6.56 4.7K
13:51 6.56 6.58 6.56 6.58 26.2K
13:52 6.58 6.58 6.57 6.57 4.1K
13:53 6.56 6.57 6.56 6.57 0.3K
13:54 6.57 6.57 6.57 6.57 3.2K
13:55 6.57 6.57 6.56 6.57 1.6K
13:56 6.57 6.57 6.55 6.56 10.0K
13:58 6.56 6.56 6.56 6.56 2.0K
13:59 6.55 6.56 6.55 6.56 2.3K
14:00 6.56 6.56 6.55 6.55 20.7K
14:01 6.55 6.55 6.55 6.55 5.9K
14:02 6.56 6.57 6.56 6.57 9.4K
14:03 6.57 6.57 6.56 6.56 19.9K
14:04 6.56 6.56 6.55 6.56 16.0K
14:05 6.56 6.56 6.56 6.56 30.9K
14:06 6.55 6.56 6.55 6.56 16.7K
14:07 6.56 6.57 6.56 6.57 14.1K
14:08 6.57 6.57 6.57 6.57 12.3K
14:09 6.57 6.57 6.56 6.57 2.0K
14:10 6.57 6.57 6.57 6.57 10.7K
14:11 6.56 6.56 6.55 6.55 10.6K
14:12 6.55 6.56 6.55 6.55 5.4K
14:13 6.55 6.55 6.55 6.55 2.8K
14:14 6.56 6.56 6.56 6.56 4.7K
14:15 6.56 6.56 6.54 6.54 31.6K
14:16 6.55 6.55 6.54 6.55 4.9K
14:17 6.55 6.55 6.54 6.54 7.3K
14:18 6.55 6.55 6.55 6.55 1.3K
14:19 6.54 6.54 6.53 6.53 28.2K
14:20 6.54 6.54 6.53 6.54 6.3K
14:21 6.53 6.54 6.53 6.53 14.4K
14:22 6.53 6.53 6.52 6.52 11.1K
14:23 6.52 6.53 6.52 6.53 12.2K
14:24 6.52 6.53 6.51 6.51 14.1K
14:25 6.51 6.53 6.51 6.53 10.0K
14:26 6.53 6.53 6.53 6.53 2.6K
14:27 6.53 6.53 6.53 6.53 3.4K
14:28 6.53 6.53 6.51 6.51 5.7K
14:29 6.52 6.52 6.52 6.52 2.4K
14:30 6.52 6.52 6.52 6.52 3.1K
14:31 6.52 6.52 6.51 6.51 17.7K
14:32 6.51 6.51 6.50 6.50 21.8K
14:33 6.51 6.51 6.51 6.51 2.2K
14:34 6.51 6.51 6.51 6.51 0.7K
14:35 6.50 6.51 6.50 6.51 16.9K
14:36 6.51 6.51 6.50 6.50 85.3K
14:37 6.50 6.50 6.50 6.50 1.7K
14:38 6.50 6.50 6.50 6.50 10.9K
14:39 6.50 6.50 6.49 6.49 9.1K
14:40 6.49 6.50 6.48 6.49 81.9K
14:41 6.49 6.49 6.48 6.48 3.4K
14:42 6.49 6.50 6.49 6.50 9.9K
14:43 6.50 6.50 6.50 6.50 16.8K
14:44 6.50 6.52 6.50 6.52 49.5K
14:45 6.52 6.52 6.52 6.52 9.6K
14:46 6.53 6.53 6.52 6.53 16.3K
14:47 6.53 6.53 6.53 6.53 2.0K
14:48 6.53 6.53 6.51 6.52 18.2K
14:49 6.52 6.52 6.51 6.51 2.3K
14:50 6.52 6.52 6.52 6.52 18.9K
14:51 6.52 6.52 6.51 6.51 7.0K
14:52 6.51 6.51 6.50 6.51 13.9K
14:53 6.52 6.52 6.52 6.52 1.3K
14:54 6.52 6.52 6.51 6.52 9.9K
14:55 6.52 6.53 6.52 6.53 24.5K
14:56 6.53 6.53 6.52 6.53 6.1K
14:57 6.52 6.53 6.52 6.52 13.0K
14:58 6.51 6.52 6.51 6.51 6.6K
14:59 6.52 6.53 6.52 6.53 7.1K
15:00 6.53 6.53 6.52 6.52 16.3K
15:01 6.52 6.52 6.52 6.52 12.5K
15:02 6.53 6.53 6.52 6.53 13.7K
15:03 6.53 6.53 6.52 6.53 10.8K
15:04 6.53 6.53 6.52 6.52 33.9K
15:05 6.51 6.51 6.50 6.51 22.6K
15:06 6.50 6.51 6.50 6.51 13.0K
15:07 6.51 6.52 6.51 6.52 31.4K
15:08 6.51 6.51 6.51 6.51 1.0K
15:09 6.52 6.52 6.52 6.52 7.9K
15:10 6.52 6.52 6.51 6.52 11.9K
15:11 6.51 6.51 6.51 6.51 32.0K
15:12 6.49 6.50 6.49 6.50 15.3K
15:13 6.50 6.50 6.49 6.50 2.6K
15:14 6.50 6.50 6.49 6.49 4.3K
15:15 6.50 6.50 6.49 6.49 12.1K
15:16 6.49 6.50 6.49 6.49 21.6K
15:17 6.49 6.49 6.48 6.48 4.5K
15:18 6.49 6.49 6.48 6.49 3.9K
15:19 6.49 6.49 6.48 6.49 6.7K
15:20 6.49 6.49 6.49 6.49 1.6K
15:21 6.49 6.49 6.48 6.48 3.1K
15:22 6.49 6.49 6.48 6.48 5.4K
15:23 6.49 6.49 6.48 6.48 7.5K
15:24 6.48 6.49 6.48 6.49 6.3K
15:25 6.48 6.49 6.48 6.48 9.4K
15:26 6.49 6.51 6.49 6.51 51.2K
15:27 6.50 6.51 6.50 6.51 5.1K
15:28 6.50 6.51 6.50 6.50 18.1K
15:29 6.50 6.50 6.49 6.50 2.1K
15:30 6.49 6.51 6.49 6.51 38.2K
15:31 6.50 6.50 6.50 6.50 16.5K
15:32 6.50 6.50 6.50 6.50 10.3K
15:33 6.50 6.50 6.50 6.50 3.0K
15:34 6.50 6.50 6.50 6.50 3.3K
15:35 6.51 6.51 6.50 6.50 31.5K
15:36 6.50 6.50 6.49 6.49 4.5K
15:37 6.50 6.50 6.49 6.49 10.4K
15:38 6.49 6.49 6.49 6.49 2.6K
15:39 6.48 6.49 6.48 6.49 3.6K
15:40 6.48 6.48 6.47 6.47 14.3K
15:41 6.48 6.48 6.47 6.48 16.8K
15:42 6.47 6.48 6.47 6.47 12.0K
15:43 6.47 6.48 6.47 6.47 15.2K
15:44 6.47 6.48 6.47 6.48 8.8K
15:45 6.48 6.48 6.47 6.47 22.4K
15:46 6.48 6.48 6.47 6.47 23.7K
15:47 6.47 6.47 6.46 6.46 18.1K
15:48 6.47 6.47 6.46 6.47 16.1K
15:49 6.46 6.47 6.46 6.46 31.0K
15:50 6.46 6.46 6.45 6.46 25.4K
15:51 6.48 6.48 6.47 6.48 79.4K
15:52 6.47 6.48 6.47 6.48 13.3K
15:53 6.47 6.48 6.47 6.48 49.1K
15:54 6.48 6.49 6.47 6.48 41.2K
15:55 6.49 6.49 6.48 6.48 41.7K
15:56 6.48 6.48 6.47 6.48 50.9K
15:57 6.48 6.48 6.47 6.48 35.1K
15:58 6.47 6.47 6.46 6.46 87.1K
15:59 6.46 6.46 6.44 6.44 1,114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available