60.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45.00 | 45.00 | 43.00 | 43.00 | 6.1K |
| 09:15 | 45.00 | 45.00 | 45.00 | 45.00 | 2.0K |
| 09:50 | 43.00 | 45.00 | 43.00 | 45.00 | 6.8K |
| 10:40 | 45.00 | 46.00 | 45.00 | 46.00 | 41.1K |
| 10:45 | 46.00 | 46.00 | 45.00 | 45.00 | 43.4K |
| 10:55 | 46.00 | 47.00 | 46.00 | 46.00 | 18.1K |
| 11:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 11:10 | 47.00 | 47.00 | 46.00 | 46.00 | 3.2K |
| 14:00 | 46.00 | 46.00 | 46.00 | 46.00 | 333.5K |
| 14:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 14:10 | 47.00 | 47.00 | 47.00 | 47.00 | 5.0K |
| 14:20 | 46.00 | 46.00 | 46.00 | 46.00 | 2.5K |
| 14:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 15:40 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 15:45 | 47.00 | 47.00 | 46.00 | 46.00 | 0.2K |
| 16:00 | 46.00 | 46.00 | 46.00 | 46.00 | 55.0K |
| 16:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.5K |
| 16:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |