59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.5K |
| 09:05 | 43.00 | 43.00 | 41.00 | 41.00 | 425.1K |
| 09:10 | 43.00 | 43.00 | 43.00 | 43.00 | 15.0K |
| 09:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 09:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 15:35 | 43.00 | 43.00 | 43.00 | 43.00 | 10.2K |
| 15:40 | 44.00 | 45.00 | 44.00 | 45.00 | 0.2K |
| 16:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.4K |
| 16:05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.4K |
| 16:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |