59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.5K |
| 09:10 | 43.00 | 43.00 | 43.00 | 43.00 | 2.0K |
| 10:25 | 43.00 | 43.00 | 43.00 | 43.00 | 12.6K |
| 10:30 | 43.00 | 43.00 | 42.00 | 42.00 | 50.1K |
| 10:35 | 42.00 | 42.00 | 42.00 | 42.00 | 98.2K |
| 11:10 | 43.00 | 43.00 | 43.00 | 43.00 | 11.1K |
| 11:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.7K |
| 13:30 | 43.00 | 43.00 | 43.00 | 43.00 | 32.1K |
| 13:45 | 43.00 | 43.00 | 43.00 | 43.00 | 267.7K |
| 13:50 | 43.00 | 43.00 | 43.00 | 43.00 | 25.0K |
| 13:55 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 14:10 | 43.00 | 43.00 | 43.00 | 43.00 | 21.9K |
| 14:55 | 44.00 | 44.00 | 44.00 | 44.00 | 7.7K |
| 15:40 | 44.00 | 44.00 | 44.00 | 44.00 | 22.2K |
| 15:45 | 43.00 | 43.00 | 43.00 | 43.00 | 50.0K |
| 16:00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.7K |
| 16:35 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |